DELTA: EOD 27 มีนา 2567, 73.50, -0.50, -0.68% – เงินตราห้าฮก

SET50 S50H23 S50Z22 S50M22 S50H22 S50U22

ChartPriceAnalysis

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value	Note
2024.03.27	73.50	74.50	73.25	73.50	-0.50	-0.68%	73.65	,439,606,550	42:45
2024.03.26	73.25	74.00	72.75	74.00	+1.00	+1.37%	73.46	,737,377,925	40:37
2024.03.25	73.00	74.75	72.25	73.00	+0.25	+0.34%	73.08	1,092,539,325	50:41
2024.03.22	73.25	73.50	71.50	72.75	+0.50	+0.69%	72.66	1,077,501,625	41:39
2024.03.21	68.00	72.50	68.00	72.25	+5.50	+8.24%	71.12	1,915,214,375	61:26
2024.03.20	67.25	68.50	66.50	66.75	+0.00	+0.00%	67.42	,539,832,775	41:48
2024.03.19	67.50	68.00	66.75	66.75	-1.50	-2.20%	67.10	,590,336,150	27:48
2024.03.18	66.75	68.75	66.75	68.25	+1.75	+2.63%	67.98	,593,733,950	50:38
2024.03.15	68.00	68.00	66.50	66.50	-2.50	-3.62%	66.86	,914,182,900	23:41
2024.03.14	68.75	69.00	67.50	69.00	+0.25	+0.36%	68.27	,439,848,225	33:46
2024.03.13	69.75	69.75	68.25	68.75	-0.75	-1.08%	68.79	,551,656,675	38:41
2024.03.12	69.75	70.00	68.50	69.50	+0.75	+1.09%	69.31	,497,577,125	43:39
2024.03.11	69.50	69.75	68.25	68.75	-1.50	-2.14%	68.96	,453,439,875	38:46
2024.03.08	68.25	71.00	68.00	70.25	+2.75	+4.07%	69.88	1,545,005,975	49:39
2024.03.07	69.25	69.50	65.75	67.50	-1.00	-1.46%	67.23	1,154,731,750	43:44
2024.03.06	64.00	69.00	63.25	68.50	+3.00	+4.58%	66.56	1,468,111,350	52:36
2024.03.05	67.25	67.50	65.25	65.50	-1.50	-2.24%	65.89	1,184,581,775	34:51
2024.03.04	68.00	68.75	66.75	67.00	-1.00	-1.47%	67.70	,913,764,000	31:43
2024.03.01	71.25	71.50	68.00	68.00	-3.25	-4.56%	68.85	,966,028,825	27:46
2024.02.29	69.25	72.25	69.25	71.25	+2.25	+3.26%	71.15	1,570,119,000	35:34
2024.02.28	73.00	73.00	69.00	69.00	-4.75	-6.44%	70.37	1,392,342,025	31:55
2024.02.27	74.50	75.00	73.25	73.75	-0.00	-0.00%	73.97	,563,584,950	34:50
2024.02.23	75.25	75.25	73.50	73.75	-0.50	-0.67%	74.58	,932,043,150	29:60
2024.02.22	76.00	76.75	74.00	74.25	-0.75	-1.00%	75.16	1,071,521,775	29:53
2024.02.21	73.50	75.75	73.00	75.00	+0.25	+0.33%	74.55	1,357,461,275	45:42
2024.02.20	78.25	78.25	74.00	74.75	-3.25	-4.17%	75.09	1,760,532,050	38:51
2024.02.19	77.50	79.00	77.50	78.00	+0.50	+0.65%	78.21	,740,479,425	40:47
2024.02.16	82.50	82.50	76.75	77.50	-4.00	-4.91%	78.59	2,503,718,725	35:58
2024.02.15	79.50	82.00	78.75	81.50	+2.50	+3.16%	80.68	1,209,163,850	55:39
2024.02.14	80.25	80.50	78.25	79.00	-3.00	-3.66%	79.18	,994,839,675	47:37
2024.02.13	81.50	83.25	81.50	82.00	+0.75	+0.92%	82.27	,576,880,025	44:42
2024.02.12	81.25	81.75	81.00	81.25	+0.75	+0.93%	81.47	,217,020,500	34:45
2024.02.09	80.50	81.50	80.50	80.50	-0.25	-0.31%	80.83	,300,428,275	40:43
2024.02.08	81.00	82.25	80.75	80.75	-1.00	-1.22%	81.37	,449,249,325	32:44
2024.02.07	83.00	83.50	81.75	81.75	-1.00	-1.21%	82.15	,655,593,075	34:49
2024.02.06	80.00	83.25	80.00	82.75	+2.25	+2.80%	82.20	1,106,532,925	59:31
2024.02.05	80.25	81.00	79.50	80.50	-0.25	-0.31%	80.50	,535,195,300	46:34
2024.02.02	78.75	81.50	78.75	80.75	+2.75	+3.53%	80.04	,813,106,025	55:32
2024.02.01	78.50	78.75	77.50	78.00	-0.75	-0.95%	78.05	,559,208,100	42:33
2024.01.31	80.00	80.00	78.50	78.75	-1.25	-1.56%	78.95	,547,619,800	32:39
2024.01.30	79.75	80.50	79.50	80.00	+1.00	+1.27%	80.02	,720,102,275	48:30
2024.01.29	82.50	82.50	78.00	79.00	-3.00	-3.66%	79.31	1,594,945,650	38:54
2024.01.26	82.50	83.25	81.50	82.00	-0.50	-0.61%	82.17	,497,492,500	25:52
2024.01.25	84.50	85.25	81.25	82.50	-2.75	-3.23%	82.80	1,045,270,150	39:49
2024.01.24	83.00	85.25	82.50	85.25	+2.00	+2.40%	84.10	,799,385,575	50:36
2024.01.23	84.50	86.00	83.00	83.25	-1.00	-1.19%	84.47	,816,291,950	44:46
2024.01.22	85.00	85.25	83.25	84.25	+0.25	+0.30%	84.11	,743,792,150	33:45
2024.01.19	84.25	85.50	83.25	84.00	+1.00	+1.20%	84.37	,968,794,125	44:38
2024.01.18	83.50	83.75	81.50	83.00	+0.25	+0.30%	82.82	1,117,477,125	38:49
2024.01.17	82.25	83.75	82.00	82.75	-0.25	-0.30%	82.92	1,393,730,900	40:46
2024.01.16	84.50	84.50	83.00	83.00	-1.75	-2.06%	83.56	,944,413,175	38:46
2024.01.15	85.25	85.75	84.25	84.75	-0.25	-0.29%	84.92	,463,317,825	35:49
2024.01.12	83.50	86.00	83.50	85.00	+0.75	+0.89%	84.79	,910,084,550	43:40
2024.01.11	85.25	85.75	84.00	84.25	-0.75	-0.88%	84.56	,660,054,950	35:48
2024.01.10	86.25	86.25	84.75	85.00	-0.25	-0.29%	85.37	,503,997,000	31:41
2024.01.09	86.75	87.75	85.00	85.25	+0.75	+0.89%	86.19	1,434,993,400	38:45
2024.01.08	83.75	86.00	83.75	84.50	+0.25	+0.30%	84.81	1,035,043,275	41:40
2024.01.05	86.75	88.00	84.25	84.25	-2.75	-3.16%	85.73	1,883,642,775	30:56
2024.01.04	90.25	90.75	86.75	87.00	-3.00	-3.33%	88.03	2,363,764,275	44:45
2024.01.03	91.00	91.00	89.50	90.00	-1.25	-1.37%	90.09	1,122,087,425	40:47
2024.01.02	871.1	881.5	870.5	878.7	+5.6	+0.65%	877.6	31,332,756,820	53:46
2023.12.28	91.25	92.25	87.75	88.00	-3.25	-3.56%	89.53	2,028,009,850	33:44
2023.12.27	94.00	94.25	91.25	91.25	-2.75	-2.93%	92.01	1,868,381,725	35:51
2023.12.26	94.25	94.50	93.50	94.00	+0.00	+0.00%	94.04	,790,670,725	39:45
2023.12.25	92.25	95.50	92.25	94.00	+2.00	+2.17%	93.69	2,023,349,100	52:38
2023.12.22	91.50	92.25	90.75	92.00	+1.00	+1.10%	91.61	1,208,362,450	34:38
2023.12.21	88.50	92.75	88.25	91.00	+1.25	+1.39%	91.23	1,603,288,750	50:33
2023.12.20	90.25	90.75	89.25	89.75	-0.50	-0.55%	90.05	1,134,264,250	30:55
2023.12.19	91.00	92.75	89.50	90.25	+3.75	+4.34%	90.59	2,086,053,050	43:38
2023.12.18	82.50	88.00	82.25	86.50	+3.25	+3.90%	86.02	1,900,263,675	55:36
2023.12.15	85.75	86.00	82.50	83.25	-2.50	-2.92%	83.53	2,123,680,725	29:34
2023.12.14	83.50	86.00	82.50	85.75	+4.25	+5.21%	84.67	1,758,391,200	52:35
2023.12.13	82.00	82.25	80.50	81.50	-1.50	-1.81%	81.44	,774,785,075	38:48
2023.12.12	82.50	83.25	81.25	83.00	+2.00	+2.47%	82.55	1,381,198,050	45:40
2023.12.08	77.25	81.25	77.25	81.00	+5.00	+6.58%	79.79	1,331,505,700	56:33
2023.12.07	77.00	77.75	75.75	76.00	-2.25	-2.88%	76.59	,809,430,950	39:45
2023.12.06	78.00	79.75	77.00	78.25	+1.75	+2.29%	78.38	,815,107,575	44:35
2023.12.04	77.00	77.50	75.75	76.50	-1.00	-1.29%	76.69	,846,160,275	45:41
2023.12.01	79.25	79.25	77.00	77.50	-0.25	-0.32%	77.79	,792,338,675	38:48
2023.11.30	77.00	78.75	76.25	77.75	+0.75	+0.97%	77.51	1,567,418,575	30:37
2023.11.29	81.75	81.75	76.00	77.00	-4.75	-5.81%	78.48	1,435,936,175	41:48
2023.11.28	80.75	81.75	80.50	81.75	+1.75	+2.19%	81.29	,535,728,675	48:27
2023.11.27	79.50	80.50	78.50	80.00	-0.25	-0.31%	79.57	,666,680,875	47:43
2023.11.24	80.00	81.50	80.00	80.25	-0.00	-0.00%	80.60	,392,963,000	36:41
2023.11.23	81.75	82.00	79.25	80.25	-0.75	-0.93%	80.49	,772,404,000	35:52
2023.11.22	83.50	84.00	80.25	81.00	-3.00	-3.57%	81.56	1,017,469,775	35:50
2023.11.21	83.75	84.75	83.25	84.00	+1.50	+1.82%	83.97	,700,430,475	44:35
2023.11.20	80.25	82.50	79.75	82.50	+1.25	+1.54%	81.42	,708,764,775	42:42
2023.11.17	81.00	82.50	80.50	81.25	-1.75	-2.11%	81.42	,589,859,850	37:45
2023.11.16	85.00	85.00	82.25	83.00	-1.25	-1.48%	83.02	,633,353,150	33:45
2023.11.15	81.00	84.50	81.00	84.25	+5.75	+7.32%	83.46	1,620,806,975	52:33
2023.11.14	79.75	80.00	77.50	78.50	-0.75	-0.95%	78.51	,573,538,975	44:43
2023.11.13	78.75	80.25	77.75	79.25	+1.50	+1.93%	78.90	,880,295,300	49:38
2023.11.10	81.50	82.00	77.50	77.75	-5.75	-6.89%	79.23	1,504,501,350	32:53
2023.11.09	83.25	83.75	81.00	83.50	+0.25	+0.30%	82.58	,793,555,850	42:44
2023.11.08	85.00	85.25	83.25	83.25	-1.00	-1.19%	84.15	,631,378,125	35:46
2023.11.07	83.00	84.25	83.00	84.25	+0.00	+0.00%	83.86	,558,336,275	39:36
2023.11.06	85.25	86.25	84.00	84.25	+0.75	+0.90%	85.01	,766,228,550	39:39
2023.11.03	85.25	85.50	83.50	83.50	-0.75	-0.89%	84.41	,837,730,250	35:44
2023.11.02	82.00	85.75	81.50	84.25	+3.75	+4.66%	84.17	1,720,305,900	55:35
2023.11.01	79.50	81.25	79.50	80.50	+1.50	+1.90%	80.60	,995,521,750	49:40
2023.10.31	81.50	81.75	78.75	79.00	-2.25	-2.77%	79.95	1,011,031,400	32:51
2023.10.30	77.00	82.25	76.50	81.25	+5.00	+6.56%	79.95	1,982,575,925	50:39
2023.10.27	74.75	77.00	73.25	76.25	+4.00	+5.54%	74.72	1,257,605,000	50:39
2023.10.26	79.25	79.75	72.25	72.25	-8.50	-10.53%	74.72	2,463,251,425	33:52
2023.10.25	82.00	83.00	80.50	80.75	+0.50	+0.62%	81.80	,734,317,650	44:38
2023.10.24	82.00	82.00	79.25	80.25	-1.00	-1.23%	80.54	,827,581,675	37:48
2023.10.20	83.50	84.25	81.25	81.25	-2.75	-3.27%	82.10	,692,876,675	32:43
2023.10.19	83.25	84.25	82.75	84.00	-0.50	-0.59%	83.58	,728,083,400	47:34
2023.10.18	83.00	85.00	83.00	84.50	+0.75	+0.90%	82.57	,811,781,350	47:39
2023.10.17	83.00	84.00	80.75	83.75	+1.50	+1.82%	82.57	1,197,018,325	43:45
2023.10.16	82.50	83.50	80.25	82.25	-2.25	-2.66%	81.77	1,030,860,975	37:48
2023.10.12	86.00	86.00	84.25	84.50	-1.50	-1.74%	84.77	1,276,263,150	37:43
2023.10.11	84.00	86.25	82.75	86.00	+2.75	+3.30%	84.83	1,844,879,725	46:34
2023.10.10	81.50	83.75	80.25	83.25	+4.25	+5.38%	82.54	1,746,792,425	49:39
2023.10.09	79.00	79.75	75.50	79.00	-1.50	-1.86%	78.37	2,846,572,325	42:49
2023.10.06	85.75	85.75	80.00	80.50	-4.50	-5.29%	82.21	2,199,850,825	30:53
2023.10.05	84.50	86.00	83.25	85.00	+1.25	+1.49%	85.04	1,853,363,375	37:44
2023.10.04	85.50	85.75	82.75	83.75	-1.75	-2.05%	84.50	1,671,227,625	35:50
2023.10.03	86.00	86.50	84.75	85.50	-1.50	-1.72%	85.97	2,035,215,350	37:50
2023.10.02	82.00	89.00	81.75	87.00	+4.25	+5.14%	85.97	5,325,216,275	51:43
2023.09.29	95.25	96.75	82.50	82.75	-21.25	-20.43%	88.15	13,726,444,275	42:50
2023.09.28	103.00	105.50	102.50	104.00	+1.00	+0.97%	90.91	1,342,092,500	43:54
2023.09.27	104.50	104.50	102.00	103.00	-1.00	-0.96%	130.14	,883,260,300	38:57
2023.09.26	104.50	106.00	104.00	104.00	-1.00	-0.95%	118.61	,818,712,850	48:45
2023.09.25	107.00	108.00	104.50	105.00	-2.50	-2.33%	128.96	,912,899,850	39:58
2023.09.22	105.00	108.00	104.50	107.50	+3.00	+2.87%	115.34	1,007,689,700	64:33
2023.09.21	106.50	106.50	103.50	104.50	-1.50	-1.42%	114.73	1,130,299,650	48:48
2023.09.20	106.00	107.00	104.50	106.00	-0.00	-0.00%	124.51	,539,491,200	39:59
2023.09.19	106.50	106.50	105.00	106.00	-0.50	-0.47%	124.51	,404,299,800	32:63
2023.09.18	106.50	107.00	103.50	106.50	-1.50	-1.39%	114.16	1,038,416,150	46:49
2023.09.15	108.50	108.50	107.00	108.00	+0.00	+0.00%	117.19	1,058,707,400	51:41
2023.09.14	106.50	110.00	106.50	108.00	+2.00	+1.89%	117.19	1,141,744,000	54:44
2023.09.13	107.50	107.50	105.50	106.00	-2.00	-1.85%	123.25	,706,199,350	45:52
2023.09.12	105.50	110.00	105.50	108.00	+3.50	+3.35%	117.81	1,054,368,250	55:42
2023.09.11	106.50	107.00	104.50	104.50	-1.00	-0.95%	135.34	,634,804,450	30:64
2023.09.08	107.00	107.50	105.50	105.50	-1.50	-1.40%	133.68	,629,985,050	32:61
2023.09.07	107.50	109.50	106.00	107.00	-1.00	-0.93%	121.42	,535,321,800	41:55
2023.09.06	108.50	109.00	107.50	108.00	-1.00	-0.92%	135.92	,646,311,300	51:41
2023.09.05	109.00	109.50	107.00	109.00	-0.00	-0.00%	136.46	,562,463,050	36:59
2023.09.04	110.00	110.50	108.50	109.00	-1.00	-0.91%	131.04	,520,310,750	37:53
2023.09.01	108.50	112.50	108.50	110.00	+1.50	+1.38%	121.34	1,454,259,250	60:37
2023.08.31	109.50	110.00	106.50	108.50	-1.00	-0.91%	168.08	1,495,296,600	37:56
2023.08.30	110.50	111.00	109.50	109.50	+0.50	+0.46%	120.73	1,146,262,900	39:55
2023.08.29	108.00	109.50	107.00	109.00	+2.50	+2.35%	140.47	1,027,469,500	52:42
2023.08.28	108.00	110.00	106.00	106.50	-1.00	-0.93%	127.25	1,266,552,950	52:41
2023.08.25	109.00	109.50	105.50	107.50	-3.00	-2.71%	114.56	1,880,772,750	49:47
2023.08.24	105.00	111.00	105.00	110.50	+7.50	+7.28%	121.54	3,377,066,450	55:41
2023.08.23	106.50	106.50	103.00	103.00	-2.00	-1.90%	123.18	1,275,419,000	45:49
2023.08.22	103.50	106.50	101.50	105.00	+4.00	+3.96%	111.94	1,607,073,700	52:41
2023.08.21	101.00	102.50	98.75	101.00	+1.50	+1.51%	114.79	,824,299,700	52:44
2023.08.18	103.00	104.00	99.00	99.50	-5.00	-4.78%	100.74	1,458,368,550	36:60
2023.08.17	103.00	105.00	101.50	104.50	+0.50	+0.48%	125.13	,834,768,100	59:37
2023.08.16	103.00	105.50	102.50	104.00	+0.50	+0.48%	123.06	,692,984,950	45:49
2023.08.15	107.00	108.00	103.50	103.50	-2.50	-2.36%	130.86	,676,504,100	37:52
2023.08.11	105.50	108.00	104.00	106.00	+0.50	+0.47%	106.44	,741,279,850	38:59
2023.08.10	108.50	109.00	103.00	105.50	-2.50	-2.31%	119.62	1,501,810,350	41:54
2023.08.09	114.00	115.00	107.00	108.00	-5.00	-4.42%	128.22	1,997,795,000	36:61
2023.08.08	114.00	116.00	113.00	113.00	-0.50	-0.44%	146.90	1,180,783,000	52:41
2023.08.07	113.00	114.50	112.00	113.50	+1.00	+0.89%	113.32	,766,537,750	35:60
2023.08.04	112.50	114.00	112.50	112.50	-0.00	-0.00%	113.32	,719,954,650	41:50
2023.08.03	114.00	115.00	112.00	112.50	-2.00	-1.75%	113.32	,911,570,500	31:43
2023.08.02	112.00	116.00	111.00	114.50	+1.50	+1.33%	113.82	1,757,609,250	46:47
2023.07.31	111.00	119.50	111.00	113.00	+3.50	+3.20%	115.08	3,461,249,500	41:56
2023.07.27	109.50	111.50	108.50	109.50	+0.50	+0.46%	120.28	1,560,398,350	47:47
2023.07.26	110.00	110.50	108.00	109.00	-0.50	-0.46%	109.16	,823,965,450	33:64
2023.07.25	110.00	110.00	108.50	109.50	+0.50	+0.46%	126.97	,829,179,200	42:49
2023.07.24	106.50	110.00	106.00	109.00	+3.50	+3.32%	120.41	1,249,774,800	66:31
2023.07.21	106.00	106.50	104.00	105.50	-0.00	-0.00%	105.43	,914,031,100	37:56
2023.07.20	105.50	107.50	105.00	105.50	-0.00	-0.00%	106.47	,864,510,950	39:57
2023.07.19	107.00	108.00	104.50	105.50	-1.50	-1.40%	105.82	,911,270,200	36:61
2023.07.18	103.50	108.00	103.50	107.00	+3.00	+2.88%	106.43	1,232,715,450	60:38
2023.07.17	104.00	104.50	103.50	104.00	+1.00	+0.97%	129.63	,552,960,200	35:52
2023.07.14	100.50	103.50	100.50	103.00	+2.00	+1.98%	119.50	,879,080,550	65:31
2023.07.13	99.75	101.50	99.25	101.00	+2.00	+2.02%	130.41	,669,942,600	52:40
2023.07.12	101.50	102.00	99.00	99.00	-2.00	-1.98%	115.71	1,112,846,325	33:62
2023.07.11	104.50	105.50	100.50	101.00	+0.00	+0.00%	117.89	1,805,135,750	41:52
2023.07.10	99.00	101.50	96.00	101.00	+2.25	+2.28%	113.26	1,263,786,150	46:52
2023.07.07	94.50	98.75	93.50	98.75	+3.75	+3.95%	109.28	1,328,802,475	58:38
2023.07.06	95.00	96.00	94.50	95.00	-1.50	-1.55%	110.19	,556,907,125	54:40
2023.07.05	93.25	97.00	93.00	96.50	+1.50	+1.58%	109.21	,686,041,800	63:33
2023.07.04	92.75	95.25	92.50	95.00	+1.00	+1.06%	102.49	,419,201,075	53:44
2023.07.03	92.50	94.25	92.25	94.00	+2.00	+2.17%	106.51	,375,822,750	58:39
2023.06.30	91.00	92.25	88.00	92.00	-0.00	-0.00%	106.51	1,125,494,575	41:56
2023.06.29	93.50	95.75	90.75	92.00	-2.00	-2.13%	123.40	2,190,085,950	47:51
2023.06.28	97.75	98.00	93.50	94.00	-3.00	-3.09%	123.51	1,096,823,550	40:58
2023.06.27	97.00	98.25	95.75	97.00	+1.00	+1.04%	111.58	,458,392,650	50:46
2023.06.26	98.75	99.00	94.00	96.00	-3.00	-3.03%	95.84	,982,194,050	47:51
2023.06.23	97.25	99.25	96.75	99.00	+1.00	+1.02%	123.11	,567,010,050	62:35
2023.06.22	97.25	98.25	95.00	98.00	+1.75	+1.82%	111.49	,645,196,050	52:43
2023.06.21	93.75	96.50	91.50	96.25	+0.25	+0.26%	114.14	1,579,432,700	46:51
2023.06.20	100.00	103.00	90.75	96.00	-21.50	-18.30%	101.41	4,375,824,650	47:47
2023.06.19	111.50	119.50	110.50	117.50	+6.00	+5.38%	126.98	2,259,413,800	65:32
2023.06.16	113.00	115.00	108.50	111.50	+0.00	+0.00%	149.62	3,256,027,850	45:51
2023.06.15	102.50	113.00	102.00	111.50	+9.50	+9.31%	112.50	4,163,350,150	62:37
2023.06.14	103.00	103.50	101.00	102.00	+0.00	+0.00%	117.34	,703,490,600	34:57
2023.06.13	100.50	102.50	100.00	102.00	+2.25	+2.26%	110.45	1,487,002,200	69:27
2023.06.12	97.75	100.50	97.75	99.75	+1.75	+1.79%	114.46	,994,334,175	64:32
2023.06.09	102.00	102.50	97.75	98.00	-5.50	-5.31%	99.59	2,465,244,800	33:65
2023.06.08	100.50	103.50	98.75	103.50	+3.00	+2.99%	124.52	1,988,656,200	60:37
2023.06.07	102.00	103.00	100.00	100.50	-1.00	-0.99%	130.87	1,942,480,350	36:61
2023.06.06	100.00	103.00	100.00	101.50	+2.50	+2.53%	110.58	2,164,714,050	50:42
2023.06.02	99.25	101.00	98.75	99.00	+1.00	+1.02%	110.77	1,568,970,075	41:53
2023.06.01	99.00	100.00	97.75	98.00	-1.00	-1.01%	107.49	2,247,669,475	51:45
2023.05.31	95.50	99.00	93.75	99.00	+2.25	+2.33%	97.23	3,912,283,975	46:48
2023.05.30	97.50	98.00	96.25	96.75	+0.50	+0.52%	107.22	1,327,935,675	48:45
2023.05.29	95.00	96.75	94.75	96.25	+3.00	+3.22%	106.15	1,535,792,200	54:40
2023.05.26	94.00	95.75	93.25	93.25	-0.75	-0.80%	101.27	2,044,137,125	40:56
2023.05.25	90.00	95.75	92.25	94.00	+6.00	+6.82%	97.00	4,068,871,700	49:45
2023.05.24	85.75	88.75	85.50	88.00	+1.00	+1.15%	94.34	1,415,122,825	57:35
2023.05.23	92.00	92.25	86.00	87.00	-5.25	-5.69%	95.95	3,151,182,950	41:57
2023.05.22	88.00	93.00	87.00	92.25	+3.25	+3.65%	89.80	2,234,230,325	58:39
2023.05.19	88.50	89.50	87.25	89.00	+1.50	+1.71%	98.28	1,649,692,450	48:47
2023.05.18	81.25	89.75	81.00	87.50	+7.00	+8.70%	91.47	3,103,318,125	59:38
2023.05.17	81.00	82.25	79.25	80.50	+0.25	+0.31%	80.79	1,057,324,250	35:58
2023.05.16	81.25	82.50	80.00	80.25	-1.50	-1.83%	90.17	,958,665,875	41:55
2023.05.15	79.00	82.25	77.75	81.75	+4.50	+5.83%	88.17	1,950,264,400	56:37
2023.05.12	77.25	78.00	75.50	77.25	-0.25	-0.32%	83.87	,920,000,775	42:54
2023.05.11	79.50	79.75	77.25	77.50	-0.50	-0.64%	84.20	1,135,852,275	45:47
2023.05.10	79.25	79.25	75.75	78.00	-0.75	-0.95%	84.20	1,654,503,775	51:47
2023.05.09	79.50	79.75	77.00	78.75	-1.00	-1.25%	86.05	1,266,376,375	42:52
2023.05.08	78.00	79.75	76.50	79.75	+3.25	+4.25%	92.06	1,808,307,775	55:39
2023.05.03	75.00	76.75	73.25	76.50	+0.00	+0.00%	75.18	1,958,827,825	53:39
2023.05.02	74.00	77.00	72.75	76.50	+3.75	+5.15%	75.33	1,340,994,200	47:42
2023.04.28	74.75	80.00	70.75	72.75	-2.05	-2.74%	74.97	2,755,735,125	39:53
2023.04.27	862.00	864.00	748.00	748.00	-148.00	-16.52%	983.52	3,837,664,200	36:52
2023.04.26	916.00	920.00	862.00	896.00	+8.00	+0.90%	889.52	1,483,093,300	42:43
2023.04.25	910.00	916.00	886.00	888.00	-18.00	-1.99%	898.49	1,272,941,500	37:49
2023.04.24	890.00	924.00	888.00	960.00	+16.00	+1.80%	909.56	1,287,393,100	41:47
2023.04.21	954.00	960.00	860.00	890.00	-70.00	-7.29%	912.25	1,500,836,500	32:60
2023.04.20	966.00	970.00	956.00	960.00	-12.00	-1.23%	961.17	,451,508,600	22:52
2023.04.19	952.00	980.00	928.00	972.00	+14.00	+1.46%	957.88	1,211,571,700	45:43
2023.04.18	962.00	966.00	954.00	958.00	-6.00	-0.62%	958.33	,343,898,300	37:44
2023.04.17	950.00	974.00	946.00	964.00	+14.00	+1.47%	960.95	,572,293,600	49:32
2023.04.12	966.00	966.00	914.00	950.00	-16.00	-1.66%	939.58	1,022,167,800	40:48
2023.04.11	980.00	982.00	952.00	966.00	-2.00	-0.21%	965.71	,662,379,500	31:53
2023.04.10	906.00	968.00	898.00	968.00	+54.00	+5.91%	945.98	,787,808,800	44:36
2023.04.07	890.00	934.00	868.00	914.00	+32.00	+3.63%	903.49	1,597,486,100	34:57
2023.04.05	962.00	970.00	870.00	882.00	-82.00	-8.51%	905.35	1,597,486,100	34:57
2023.04.04	960.00	984.00	952.00	964.00	-6.00	-0.62%	967.12	,848,310,900	36:46
2023.04.03	1080.00	1094.00	964.00	970.00	-172.00	-15.06%	1001.28	2,601,872,800	40:49
2023.03.31	1100.00	1154.00	1080.00	1142.00	+42.00	+3.82%	1126.87	5,251,930,200	49:42
2023.03.30	1004.00	1108.00	998.00	1100.00	+94.00	+9.34%	1056.01	5,861,017,800	51:39
2023.03.29	984.00	1006.00	982.00	1006.00	+28.00	+2.86%	996.63	2,430,523,000	56:28
2023.03.28	996.00	996.00	978.00	978.00	-14.00	-1.41%	983.22	1,406,008,600	29:45
2023.03.27	998.00	998.00	986.00	992.00	-2.00	-0.20%	991.45	,630,065,000	34:50
2023.03.24	990.00	1006.00	990.00	994.00	+6.00	+0.61%	997.87	1,494,303,200	55:33
2023.03.23	996.00	1002.00	984.00	988.00	-6.00	-0.60%	991.49	,830,666,200	30:43
2023.03.22	998.00	998.00	990.00	992.00	+6.00	+0.61%	993.81	1,932,958,600	40:48
2023.03.21	992.00	1002.00	978.00	988.00	+8.00	+0.82%	988.52	1,932,958,600	39:46
2023.03.20	992.00	1012.00	972.00	980.00	-16.00	-1.61%	989.47	2,368,387,300	39:47
2023.03.17	986.00	1020.00	984.00	996.00	+24.00	+2.47%	1002.39	3,499,118,200	46:35
2023.03.16	974.00	978.00	958.00	972.00	-2.00	-0.21%	968.06	1,277,601,600	48:42
2023.03.15	950.00	980.00	946.00	974.00	+40.00	+4.28%	965.01	1,956,557,100	57:32
2023.03.14	984.00	984.00	926.00	934.00	-44.00	-4.50%	956.95	2,780,845,400	38:49
2023.03.13	994.00	1002.00	976.00	978.00	-14.00	-1.41%	991.18	2,569,284,600	44:44
2023.03.10	992.00	1002.00	984.00	992.00	-2.00	-0.20%	993.39	1,662,240,400	47:37
2023.03.09	990.00	1010.00	986.00	994.00	+4.00	+0.40%	995.93	2,173,507,600	50:37
2023.03.08	988.00	1002.00	988.00	990.00	-6.00	-0.60%	991.05	1,266,712,400	35:40
2023.03.07	982.00	1006.00	978.00	996.00	+20.00	+2.05%	993.63	1,592,047,800	46:38
2023.03.03	1000.00	1002.00	952.00	976.00	-24.00	-2.40%	972.62	2,988,043,100	42:51
2023.03.02	978.00	1016.00	970.00	1000.00	+14.00	+1.42%	994.50	4,430,647,200	52:41
2023.03.01	940.00	970.00	916.00	962.00	+50.00	+5.48%	945.81	1,913,150,200	60:38
2023.02.28	940.00	948.00	910.00	912.00	-24.00	-2.56%	925.57	1,913,150,200	23:44
2023.02.27	936.00	952.00	934.00	936.00	-6.00	-0.64%	941.16	,919,941,100	41:38
2023.02.24	970.00	974.00	936.00	942.00	-26.00	-2.69%	953.92	1,699,354,700	32:57
2023.02.23	966.00	972.00	958.00	968.00	+2.00	+0.21%	966.78	,924,148,500	45:40
2023.02.22	966.00	980.00	960.00	966.00	-4.00	-0.41%	965.62	1,122,583,280	52:38
2023.02.21	958.00	972.00	954.00	970.00	+12.00	+1.25%	965.62	1,475,181,800	52:38
2023.02.20	966.00	964.00	950.00	958.00	+6.00	+0.63%	957.41	,798,530,300	38:43
2023.02.17	976.00	988.00	946.00	952.00	-24.00	-2.46%	968.24	3,115,352,200	38:54
2023.02.16	934.00	988.00	930.00	976.00	+72.00	+7.96%	964.64	6,889,733,100	53:37
2023.02.15	888.00	912.00	888.00	904.00	+24.00	+2.73%	902.24	1,753,136,600	55:32
2023.02.14	908.00	924.00	878.00	880.00	-22.00	-2.44%	896.22	2,603,427,700	37:53
2023.02.13	898.00	906.00	884.00	902.00	+6.00	+0.67%	898.28	1,541,531,800	44:41
2023.02.10	920.00	934.00	890.00	896.00	-26.00	-2.82%	904.96	2,255,610,500	34:54
2023.02.09	934.00	942.00	916.00	922.00	-8.00	-0.86%	928.77	1,639,927,300	40:47
2023.02.08	976.00	978.00	930.00	930.00	-40.00	-4.12%	945.99	2,620,397,700	28:56
2023.02.07	966.00	996.00	962.00	970.00	+20.00	+2.11%	976.32	4,025,044,700	47:43
2023.02.06	950.00	960.00	932.00	950.00	+00.00	+0.00%	946.98	2,542,164,000	45:46
2023.02.03	922.00	950.00	916.00	950.00	+34.00	+3.71%	935.13	3,985,058,800	56:35
2023.02.02	908.00	944.00	904.00	916.00	+18.00	+2.00%	922.41	3,158,038,800	51:37
2023.02.01	906.00	918.00	896.00	898.00	-2.00	-0.22%	906.14	1,601,418,600	36:44
2023.01.31	908.00	918.00	894.00	900.00	+2.00	+0.22%	903.53	3,023,107,800	41:37
2023.01.30	878.00	800.00	876.00	898.00	+26.00	+2.98%	891.25	1,914,573,000	52:35
2023.01.27	884.00	886.00	872.00	872.00	-6.00	-0.68%	977.98	1,009,500,800	41:36
2023.01.26	900.00	904.00	874.00	878.00	-16.00	-1.79%	886.92	1,727,635,400	37:51
2023.01.25	892.00	902.00	886.00	894.00	+10.00	+1.13%	893.84	1,663,613,400	49:40
2023.01.24	906.00	934.00	878.00	884.00	-6.00	-0.67%	902.58	4,262,417,000	41:48
2023.01.23	866.00	894.00	862.00	890.00	+30.00	+3.49%	880.75	2,489,342,600	60:29
2023.01.20	868.00	872.00	852.00	860.00	-2.00	-0.23%	861.30	1,642,060,400	35:48
2023.01.19	850.00	870.00	850.00	862.00	+2.00	+0.23%	861.34	1,656,095,800	53:35
2023.01.18	848.00	880.00	848.00	860.00	+18.00	+2.14%	863.52	2,874,828,200	50:40
2023.01.17	844.00	852.00	838.00	842.00	-2.00	-0.24%	844.85	1,264,071,400	36:47
2023.01.16	836.00	856.00	830.00	844.00	+14.00	+1.69%	842.54	2,147,128,200	47:36
2023.01.13	876.00	882.00	826.00	830.00	-42.00	-4.82%	846.73	3,525,428,200	32:56
2023.01.12	858.00	872.00	844.00	872.00	+22.00	+2.59%	858.89	2,903,149,800	53:35
2023.01.11	846.00	852.00	842.00	850.00	+18.00	+2.16%	848.90	2,007,991,400	49:35
2023.01.10	850.00	864.00	832.00	832.00	-10.00	-1.19%	845.40	3,127,321,400	39:47
2023.01.09	828.00	862.00	826.00	842.00	+34.00	+4.21%	843.04	3,825,274,000	48:42
2023.01.06	800.00	828.00	798.00	808.00	+2.00	+0.25%	811.96	3,844,875,600	43:47
2023.01.05	894.00	898.00	800.00	806.00	-106.00	-11.62%	834.17	7,467,000,200	41:50
2023.01.04	928.00	990.00	892.00	912.00	-18.00	-1.94%	941.21	9,094,323,200	45:45
2023.01.03	840.00	936.00	836.00	930.00	+100.00	+12.05%	897.15	12,485,078,000	50:44
2022.12.30	726.00	876.00	718.00	830.00	+108.00	+14.96%	811.32	19,052,020,000	44:34

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Reply Cancel reply