DJIA: EOD 04 เมษา 2567, 38,596.98, -530.16, -1.35% – เงินตราห้าฮก

ChartPointAnalysis

Dow Jones Industrial Average Index – 2024.04.04 – 1 Day

Dow Jones Industrial Average Index – 2024.04.04 – 1 Minute

Dow Jones Industrial Average Index – 2024.04.04 – 5 Days

Dow Jones Industrial Average Index – 2024.04.04 – 15 Minutes

Dow Jones Industrial Average Index – 2024.04.04 – 60 Minutes

Point History
Date	Open	High	Low	Close	Change	%Change	Volume	Note
2024.04.04	39,343.60	39,421.35	38,559.42	38,596.98	-530.16	-1.35%	356,514,263
2024.03.11	38,667.21	38,794.76	38,483.25	38,769.66	+46.97	+0.12%	328,256,000	Bitcoin ATH 72,738.19
2024.02.23	39,127.97	39,282.28	39,094.36	39,131.53	+62.42	+0.16%	321,555,573	ATH 39,282.28
2023.12.15	37,194.50	37,347.60	37,092.02	37,305.16	+56.81	+0.15%	788,163,554
2023.12.14	37,115.63	37,287.50	37,051.52	37,248.35	+158.11	+0.43%	455,407,616
2023.12.13	36,601.80	37,094.85	36,523.59	37,090.24	+512.30	+1.40%	354,820,589
2023.06.02	33,187.58	33,805.00	33,187.58	33,762.76	+701.19	-2.12%	389,257,005
2023.03.10	32,185.14	32,422.10	31,783.41	31,909.64	-345.22	-1.07%	400,242,395
2023.03.09	32,876.83	32,990.46	32,190.60	32,254.86	-543.54	-1.66%	318,637,620
2023.03.07	33,428.31	33,453.25	32,838.21	32,856.46	-574.98	-1.72%	301,592,850
2023.03.03	33,076.33	33,405.82	33,008.41	33,390.97	+387.40	+1.17%	302,946,201
2023.01.31	33,803.56	33,959.82	33,664.91	33,934.78	+217.69	+0.65%	207,568,433
2023.01.20	33,073.46	33,381.95	32,948.93	33,375.49	+330.93	+1.00%	369,420,618
2023.01.06	33,055.30	33,710.66	32,997.39	33,630.61	+700.53	+2.13%	365,497,603
2022.12.15	33,773.00	33,773.00	33,016.16	33,202.22	-764.13	-2.25%	394,295,009
2022.11.30	33,795.43	34,589.77	33,583.77	34,589.77	+737.24	+2.18%	552,485,258
2022.11.02	32,576.28	33,071.93	32,139.77	32,147.76	-505.44	-1.55%	399,646,339
2022.10.28	32,204.31	32,889.81	32,158.38	32,861.80	+828.52	+2.59%	499,424,240
2022.10.14	30,192.21	30,428.82	29,614.30	29,634.83	-403.89	-1.34%	380,975,687
2022.10.13	28,755.83	30,168.54	28,660.94	30,038.72	+827.87	+2.83%	472,674,793
2022.10.07	29,685.27	29,685.27	29,142.66	29,296.79	-630.15	-2.11%	370,384,712
2022.10.04	29,826.67	30,325.05	29,826.67	30,316.32	+825.43	+2.80%	379,032,263
2022.10.03	28,855.25	29,647.79	28,855.25	29,490.89	+765.38	+2.66%	400,221,908
2022.09.30	29,123.03	29,355.78	28,715.85	28,725.51	-500.10	-1.71%	466,861,225
2022.09.23	29,955.65	29,955.65	29,250.47	29,590.41	-486.27	-1.62%	389,446,456
2022.09.13	32,006.50	32,006.50	31,080.54	31,104.97	-1,276.37	-3.94%	433,796,382
2022.09.09	31,876.22	32,227.74	31,876.22	32,151.71	+377.19	+1.19%	312,398,267
2022.08.26	33,293.43	33,364.70	32,278.22	32,283.40	-1,008.38	-3.03%	352,849,368
2022.08.22	33,586.59	33,586.59	33,007.63	33,063.61	-643.13	-1.91%	308,895,170
2022.08.12	33,430.72	33,767.09	33,398.32	33,761.05	+424.38	+1.27%	301,160,646
2022.08.02	32,691.29	32,772.93	32,387.12	32,396.17	-402.23	-1.23%	320,392,142
2022.07.29	32,515.62	32,910.18	32,493.02	32,845.13	+315.50	+0.97%	490,272,653
2022.07.19	31,165.91	31,842.25	31,165.91	31,827.05	+754.44	+2.43%	379,947,231
2022.07.15	30,775.37	31,288.26	30,775.37	31,288.26	+658.09	+2.15%	337,387,940
2022.06.13	31,144.91	31,144.91	30,373.72	30,516.74	-876.05	-2.79%	472,290,715
2022.06.10	32,053.52	32,053.52	31,387.84	31,392.79	-880.00	-2.73%	364,806,207
2022.05.05	33,854.17	33,854.17	32,685.10	32,997.97	-1,063.09	-3.12%	448,418,904
2022.04.29	33,787.01	33,919.59	32,913.15	32,977.21	-939.18	-2.77%	501,563,555
2022.04.26	33,907.49	33,909.51	33,230.95	33,240.18	-809.28	-2.38%	403,703,232
2022.04.22	34,727.38	34,727.38	33,773.39	33,811.40	-981.36	-2.82%	379,807,789
2022.04.19	34,394.62	34,983.11	34,394.62	34,911.20	+0.00	+0.00%
2022.02.24	32,830.33	33,269.34	32,272.64	33,223.83	+92.07	+0.28%
2021.12.23	35,782.42	36,060.99	35,782.42	35,950.56	+196.67	+0.55%	250,941,712

ชันสูตรสิ้นวัน

Leave a Reply Cancel reply