DELTA: EOD 10 เมษา 2566, 968.00, +54.00, +5.91% – เงินตราห้าฮก

SET50 S50H23 S50Z22 S50M22 S50H22 S50U22

ChartPriceAnalysis

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value	Note
2023.04.10	906.00	968.00	898.00	968.00	+54.00	+5.91%	945.98	,787,808,800	44:36
2023.04.07	890.00	934.00	868.00	914.00	+32.00	+3.63%	903.49	1,597,486,100	34:57
2023.04.05	962.00	970.00	870.00	882.00	-82.00	-8.51%	905.35	1,597,486,100	34:57
2023.04.04	960.00	984.00	952.00	964.00	-6.00	-0.62%	967.12	,848,310,900	36:46
2023.04.03	1080.00	1094.00	964.00	970.00	-172.00	-15.06%	1001.28	2,601,872,800	40:49
2023.03.31	1100.00	1154.00	1080.00	1142.00	+42.00	+3.82%	1126.87	5,251,930,200	49:42
2023.03.30	1004.00	1108.00	998.00	1100.00	+94.00	+9.34%	1056.01	5,861,017,800	51:39
2023.03.29	984.00	1006.00	982.00	1006.00	+28.00	+2.86%	996.63	2,430,523,000	56:28
2023.03.28	996.00	996.00	978.00	978.00	-14.00	-1.41%	983.22	1,406,008,600	29:45
2023.03.27	998.00	998.00	986.00	992.00	-2.00	-0.20%	991.45	,630,065,000	34:50
2023.03.24	990.00	1006.00	990.00	994.00	+6.00	+0.61%	997.87	1,494,303,200	55:33
2023.03.23	996.00	1002.00	984.00	988.00	-6.00	-0.60%	991.49	,830,666,200	30:43
2023.03.22	998.00	998.00	990.00	992.00	+6.00	+0.61%	993.81	1,932,958,600	40:48
2023.03.21	992.00	1002.00	978.00	988.00	+8.00	+0.82%	988.52	1,932,958,600	39:46
2023.03.20	992.00	1012.00	972.00	980.00	-16.00	-1.61%	989.47	2,368,387,300	39:47
2023.03.17	986.00	1020.00	984.00	996.00	+24.00	+2.47%	1002.39	3,499,118,200	46:35
2023.03.16	974.00	978.00	958.00	972.00	-2.00	-0.21%	968.06	1,277,601,600	48:42
2023.03.15	950.00	980.00	946.00	974.00	+40.00	+4.28%	965.01	1,956,557,100	57:32
2023.03.14	984.00	984.00	926.00	934.00	-44.00	-4.50%	956.95	2,780,845,400	38:49
2023.03.13	994.00	1002.00	976.00	978.00	-14.00	-1.41%	991.18	2,569,284,600	44:44
2023.03.10	992.00	1002.00	984.00	992.00	-2.00	-0.20%	993.39	1,662,240,400	47:37
2023.03.09	990.00	1010.00	986.00	994.00	+4.00	+0.40%	995.93	2,173,507,600	50:37
2023.03.08	988.00	1002.00	988.00	990.00	-6.00	-0.60%	991.05	1,266,712,400	35:40
2023.03.07	982.00	1006.00	978.00	996.00	+20.00	+2.05%	993.63	1,592,047,800	46:38
2023.03.03	1000.00	1002.00	952.00	976.00	-24.00	-2.40%	972.62	2,988,043,100	42:51
2023.03.02	978.00	1016.00	970.00	1000.00	+14.00	+1.42%	994.50	4,430,647,200	52:41
2023.03.01	940.00	970.00	916.00	962.00	+50.00	+5.48%	945.81	1,913,150,200	60:38
2023.02.28	940.00	948.00	910.00	912.00	-24.00	-2.56%	925.57	1,913,150,200	23:44
2023.02.27	936.00	952.00	934.00	936.00	-6.00	-0.64%	941.16	,919,941,100	41:38
2023.02.24	970.00	974.00	936.00	942.00	-26.00	-2.69%	953.92	1,699,354,700	32:57
2023.02.23	966.00	972.00	958.00	968.00	+2.00	+0.21%	966.78	,924,148,500	45:40
2023.02.22	966.00	980.00	960.00	966.00	-4.00	-0.41%	965.62	1,122,583,280	52:38
2023.02.21	958.00	972.00	954.00	970.00	+12.00	+1.25%	965.62	1,475,181,800	52:38
2023.02.20	966.00	964.00	950.00	958.00	+6.00	+0.63%	957.41	,798,530,300	38:43
2023.02.17	976.00	988.00	946.00	952.00	-24.00	-2.46%	968.24	3,115,352,200	38:54
2023.02.16	934.00	988.00	930.00	976.00	+72.00	+7.96%	964.64	6,889,733,100	53:37
2023.02.15	888.00	912.00	888.00	904.00	+24.00	+2.73%	902.24	1,753,136,600	55:32
2023.02.14	908.00	924.00	878.00	880.00	-22.00	-2.44%	896.22	2,603,427,700	37:53
2023.02.13	898.00	906.00	884.00	902.00	+6.00	+0.67%	898.28	1,541,531,800	44:41
2023.02.10	920.00	934.00	890.00	896.00	-26.00	-2.82%	904.96	2,255,610,500	34:54
2023.02.09	934.00	942.00	916.00	922.00	-8.00	-0.86%	928.77	1,639,927,300	40:47
2023.02.08	976.00	978.00	930.00	930.00	-40.00	-4.12%	945.99	2,620,397,700	28:56
2023.02.07	966.00	996.00	962.00	970.00	+20.00	+2.11%	976.32	4,025,044,700	47:43
2023.02.06	950.00	960.00	932.00	950.00	+00.00	+0.00%	946.98	2,542,164,000	45:46
2023.02.03	922.00	950.00	916.00	950.00	+34.00	+3.71%	935.13	3,985,058,800	56:35
2023.02.02	908.00	944.00	904.00	916.00	+18.00	+2.00%	922.41	3,158,038,800	51:37
2023.02.01	906.00	918.00	896.00	898.00	-2.00	-0.22%	906.14	1,601,418,600	36:44
2023.01.31	908.00	918.00	894.00	900.00	+2.00	+0.22%	903.53	3,023,107,800	41:37
2023.01.30	878.00	800.00	876.00	898.00	+26.00	+2.98%	891.25	1,914,573,000	52:35
2023.01.27	884.00	886.00	872.00	872.00	-6.00	-0.68%	977.98	1,009,500,800	41:36
2023.01.26	900.00	904.00	874.00	878.00	-16.00	-1.79%	886.92	1,727,635,400	37:51
2023.01.25	892.00	902.00	886.00	894.00	+10.00	+1.13%	893.84	1,663,613,400	49:40
2023.01.24	906.00	934.00	878.00	884.00	-6.00	-0.67%	902.58	4,262,417,000	41:48
2023.01.23	866.00	894.00	862.00	890.00	+30.00	+3.49%	880.75	2,489,342,600	60:29
2023.01.20	868.00	872.00	852.00	860.00	-2.00	-0.23%	861.30	1,642,060,400	35:48
2023.01.19	850.00	870.00	850.00	862.00	+2.00	+0.23%	861.34	1,656,095,800	53:35
2023.01.18	848.00	880.00	848.00	860.00	+18.00	+2.14%	863.52	2,874,828,200	50:40
2023.01.17	844.00	852.00	838.00	842.00	-2.00	-0.24%	844.85	1,264,071,400	36:47
2023.01.16	836.00	856.00	830.00	844.00	+14.00	+1.69%	842.54	2,147,128,200	47:36
2023.01.13	876.00	882.00	826.00	830.00	-42.00	-4.82%	846.73	3,525,428,200	32:56
2023.01.12	858.00	872.00	844.00	872.00	+22.00	+2.59%	858.89	2,903,149,800	53:35
2023.01.11	846.00	852.00	842.00	850.00	+18.00	+2.16%	848.90	2,007,991,400	49:35
2023.01.10	850.00	864.00	832.00	832.00	-10.00	-1.19%	845.40	3,127,321,400	39:47
2023.01.09	828.00	862.00	826.00	842.00	+34.00	+4.21%	843.04	3,825,274,000	48:42
2023.01.06	800.00	828.00	798.00	808.00	+2.00	+0.25%	811.96	3,844,875,600	43:47
2023.01.05	894.00	898.00	800.00	806.00	-106.00	-11.62%	834.17	7,467,000,200	41:50
2023.01.04	928.00	990.00	892.00	912.00	-18.00	-1.94%	941.21	9,094,323,200	45:45
2023.01.03	840.00	936.00	836.00	930.00	+100.00	+12.05%	897.15	12,485,078,000	50:44
2022.12.30	726.00	876.00	718.00	830.00	+108.00	+14.96%	811.32	19,052,020,000	44:34

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Reply Cancel reply