Blog

SET50: EOD 30 มิถุนา 2566,   919.28,  +16.63,  +1.84%

SET50 S50M23 S50H23 S50Z22 S50M22 S50H22 S50U22

ChartPointAnalysis
SET50 – 2023.06.30
SET50 – 2023.06.30
SET50 – 2023.06.30
SET50 – 2023.06.30
Point History
Date Open High Low Close Change %Change Value Note
2023.06.30 909.37 920.82 908.00 919.28 +16.63 +1.84% 40,312.35
2023.06.29 897.31 911.03 891.79 902.65 +6.23 +0.69% 37,645.12
2023.06.28 906.47 908.30 895.16 896.42 -6.32 -0.70% 34,401.20
2023.06.27 910.21 914.45 902.74 902.74 -5.56 -0.61% 22,450.42
2023.06.26 916.90 919.63 906.54 908.30 -9.28 -1.01% 23,987.87
2023.06.23 915.42 921.61 910.60 917.58 -1.11 -0.12% 19,501.31
2023.06.22 927.91 928.35 915.29 918.69 -7.24 -0.78% 29,286.29
2023.06.21 931.51 933.28 921.45 925.93 -8.68 -0.93% 26,664.45
2023.06.20 939.35 942.90 930.41 934.61 -15.08 -1.59% 30,461.58
2023.06.19 946.35 953.84 944.31 949.69 +0.87 +0.09% 18,549.70
2023.06.16 951.16 954.62 939.84 948.82 +1.20 +0.13% 40,327.21
2023.06.15 945.99 950.81 943.29 947.62 +1.55 +0.16% 32,485.90
2023.06.14 949.55 952.18 944.30 946.07 -1.21 -0.13% 22,739.08
2023.06.13 940.80 950.39 939.92 947.28 +7.47 +0.79% 25,304.32
2023.06.12 938.24 942.99 936.15 939.81 -1.77 -0.19% 19,952.27
2023.06.09 944.80 945.28 938.26 941.58 -4.37 -0.46% 29,122.21
2023.06.08 927.06 945.95 924.77 945.95 +18.95 +2.04% 39,296.80
2023.06.07 925.37 927.68 918.94 927.00 +3.46 +0.37% 33,943.47
2023.06.06 929.53 930.85 921.70 923.54 -1.35 -0.15% 30,629.48
2023.06.02 921.08 927.80 918.88 924.89 +7.61 +0.83% 28,154.74
2023.06.01 925.34 927.91 916.56 917.28 -7.37 -0.80% 29,161.69
2023.05.31 919.23 924.92 916.65 924.65 -2.26 -0.24% 64,558.34
2023.05.30 928.23 934.49 923.79 926.91 -4.85 -0.52% 30,304.84
2023.05.29 928.23 933.22 927.86 931.76 +7.04 +0.76% 23,951.81
2023.05.26 926.88 929.05 922.70 924.72 -4.16 -0.45% 26,475.49
2023.05.25 929.40 933.06 924.56 928.88 -0.34 -0.04% 32,613.18
2023.05.24 926.14 934.28 925.64 929.22 -0.21 -0.02% 28,424.47
2023.05.23 926.79 931.42 919.78 929.43 -0.13 -0.01% 33,213.91
2023.05.22 912.18 931.52 903.66 929.56 +10.12 +1.10% 37,037.24
2023.05.19 927.70 928.80 917.52 919.44 -6.47 -0.70% 30,628.52
2023.05.18 928.07 936.59 925.91 925.91 +2.98 +0.32% 36,679.59
2023.05.17 935.31 936.13 918.12 922.23 -11.42 -1.22% 40,247.67
2023.05.16 936.03 939.57 932.18 934.35 -1.52 -0.16% 34,766.18
2023.05.15 954.75 954.75 933.05 935.87 -11.85 -1.25% 45,869.27
2023.05.12 948.57 950.44 938.38 947.72 -2.85 -0.30% 34,605.85
2023.05.11 953.01 956.76 948.30 950.57 -1.12 -0.12% 33,171.78
2023.05.10 947.47 953.24 943.89 951.69 +2.48 +0.26% 34,195.59
2023.05.09 949.51 953.34 943.83 949.21 -0.47 -0.05% 34,963.11
2023.05.08 936.05 949.68 932.05 949.68 +20.18 +2.17% 40,809.00
2023.05.03 922.56 930.73 913.14 929.50 +2.49 +0.27% 37,521.40
2023.05.02 925.86 928.64 918.67 927.01 +4.29 +0.46% 24,458.94
2023.04.28 928.16 932.89 918.86 922.72 -2.26 -0.24% 30,095.92
2023.04.27 931.15 931.67 921.36 924.98 -9.56 -1.02% 28,832.59
2023.04.26 934.71 939.02 926.85 934.54 +2.92 +0.31% 26,543.22
2023.04.25 938.92 940.60 930.36 931.62 -7.76 -0.83% 28,112.14
2023.04.24 936.02 940.92 934.52 939.38 +0.88 +0.09% 23,335.98
2023.04.21 942.37 948.37 931.70 938.50 -5.00 -0.53% 41,503.58
2023.04.20 952.83 954.96 941.16 943.50 -10.30 -1.08% 42,247.54
2023.04.19 956.55 962.49 951.54 953.80 -7.20 -0.75% 39,041.11
2023.04.18 965.53 966.54 957.56 961.00 -5.09 -0.53% 25,765.58
2023.04.17 961.08 969.22 957.44 966.09 +4.33 +0.45% 32,005.87
2023.04.12 965.82 966.28 952.52 961.76 -3.75 -0.39% 31,748.51
2023.04.11 964.87 966.41 959.95 965.51 +1.99 +0.21% 23,338.40
2023.04.10 950.72 966.35 946.22 963.52 +12.59 +1.32% 23,595.55
2023.04.07 960.74 955.00 945.92 950.93 +4.81 +0.51% 20,734.62
2023.04.05 960.74 961.44 944.75 946.12 -15.15 -1.58% 31,784.74
2023.04.04 965.83 967.34 958.09 961.27 -3.56 -0.37% 25,686.90
2023.04.03 975.01 977.46 961.42 964.83 -9.43 -0.97% 28,851.39
2023.03.31 970.47 976.98 968.78 974.26 +4.71 +0.49% 26,693.23
2023.03.30 971.63 975.04 964.65 969.55 -1.90 -0.20% 30,735.36
2023.03.29 970.93 974.30 965.49 971.45 +3.67 +0.38% 28,096.97
2023.03.28 965.41 968.63 964.04 967.78 +7.77 +0.81% 26,682.65
2023.03.27 962.36 962.91 956.06 960.01 -0.40 -0.04% 19,670.56
2023.03.24 963.69 966.12 958.44 960.41 -0.88 -0.09% 28,446.21
2023.03.23 954.89 965.39 951.84 961.29 +4.62 +0.48% 30,158.74
2023.03.22 954.93 958.93 951.26 956.67 +7.18 +0.76% 31,956.74
2023.03.21 940.00 951.41 938.19 949.49 +15.55 +1.66% 32,268.92
2023.03.20 937.54 944.41 925.89 933.94 -6.46 -0.69% 39,440.03
2023.03.17 939.65 946.53 933.89 940.40 +7.60 +0.81% 48,985.21
2023.03.16 928.13 936.37 921.90 932.80 -5.18 -0.55% 44,167.07
2023.03.15 923.91 944.35 923.56 937.98 +27.27 +2.99% 43,104.97
2023.03.14 933.92 939.42 906.76 910.71 -28.68 -3.05% 70,093.06
2023.03.13 951.32 959.25 938.67 939.39 -14.89 -1.56% 52,057.54
2023.03.10 955.95 959.01 953.87 954.28 -8.07 -0.84% 29,675.13
2023.03.09 964.20 968.30 958.88 962.35 +0.58 +0.06% 36,644.30
2023.03.08 958.13 964.54 953.36 961.77 -5.25 -0.54% 37,209.79
2023.03.07 965.74 972.48 965.36 967.02 +6.12 +0.64% 38,918.59
2023.03.03 966.55 966.76 958.58 960.90 -4.41 -0.46% 37,012.76
2023.03.02 966.41 973.55 962.01 965.31 -1.63 -0.17% 41,766.78
2023.03.01 969.37 972.60 965.61 966.94 +1.38 +0.14% 36,362.60
2023.02.28 973.97 976.73 964.03 965.56 -3.77 -0.39% 51,420.71
2023.02.27 973.40 975.96 968.82 969.33 -4.42 -0.45% 32,160.59
2023.02.24 986.85 987.62 972.22 973.75 -12.51 -1.27% 41,659.32
2023.02.23 989.80 990.96 982.75 986.26 -5.01 -0.51% 34,309.74
2023.02.22 995.42 996.87 991.15 993.78 +6.16 +0.62% 40,863.25
2023.02.21 992.62 989.94 987.36 997.76 +6.16 +0.62% 40,863.25
2023.02.20 992.72 993.47 987.82 991.60 +1.16 +0.12% 31,815.38
2023.02.17 991.95 993.57 985.41 990.44 -4.37 -0.44% 33,025.99
2023.02.16 990.55 995.98 987.33 994.81 +8.62 +0.87% 40,799.84
2023.02.15 985.32 990.02 982.18 986.19 +0.11 +0.01% 78,114.05
2023.02.14 993.26 994.65 983.71 986.08 -4.89 -0.49% 38,409.06
2023.02.13 986.10 993.03 984.47 990.97 +1.87 +0.19% 31,760.66
2023.02.10 990.12 992.38 985.45 989.10 -2.41 -0.24% 36,943.54
2023.02.09 992.04 994.08 984.62 991.51 -0.18 -0.08% 34,549.30
2023.02.08 1000.61 1001.49 990.31 992.32 -5.93 -0.59% 29,074.62 จะกระเพื่อม +10 หรือไม่
2023.02.07 1000.28 1004.09 995.65 998.25 -0.38 -0.04% 33,262.75
2023.02.06 1001.86 1003.32 997.04 998.63 -5.59 -0.56% 23,679.17
2023.02.03 999.61 1005.74 996.94 1004.22 +5.11 +0.51% 32,347.47
2023.02.02 1004.03 1007.11 998.64 999.11 -3.28 -0.33% 31,334.75
2023.02.01 996.56 1003.93 995.91 1002.39 +9.44 +0.95% 33,054.54
2023.01.31 1002.86 1003.55 992.13 992.95 -9.77 -0.97% 47,113.60
2023.01.30 1004.06 1005.20 999.30 1002.72 -0.40 -0.04% 31,950.15
2023.01.27 999.54 1005.32 996.04 1003.12 +5.43 +0.54% 36,003.51
2023.01.26 1004.97 1006.22 994.82 997.69 -7.35 -0.73% 42,793.80
2023.01.25 1007.48 1008.75 1002.17 1005.04 -0.08 -0.01% 33,456.27
2023.01.24 1009.80 1013.53 1004.93 1005.12 -0.96 -0.10% 31,886.47
2023.01.23 1004.42 1010.64 1001.88 1006.08 +4.11 +0.41% 30,758.94
2023.01.20 1009.04 1009.82 998.39 1001.97 -8.34 -0.83% 51,211.74
2023.01.19 1005.61 1011.63 1004.83 1010.31 +2.09 +0.21% 29,625.41
2023.01.18 1005.34 1010.03 1003.28 1008.22 +3.88 +0.39% 37,328.97
2023.01.17 1007.91 1009.95 1002.53 1004.34 -3.11 -0.31% 32,781.55
2023.01.16 1009.29 1012.57 1003.50 1007.45 +0.96 +0.10% 34,737.53
2023.01.13 1014.31 1016.63 1001.50 1006.49 -5.31 -0.52% 52,386.90
2023.01.12 1013.26 1015.10 1006.74 1011.80 +0.19 +0.02% 40,488.19
2023.01.11 1017.20 1018.37 1008.59 1011.61 -5.41 -0.53% 45,222.82
2023.01.10 1019.6 1020.39 1012.62 1017.02 -0.94 -0.09% 50,614.07
2023.01.09 1015.06 1020.24 1014.48 1017.96 +10.35 +1.03% 47,269.01 จุดสูงใหม่ จุดเริ่มต้นขาลงขนาดกลาง -40 ลงไป 970
2023.01.06 1003.79 1011.48 1002.84 1007.61 +5.15 +0.51% 43,620.38
2023.01.05 1010.15 1011.34 999.82 1002.46 -7.44 -0.74% 53,516.74
2023.01.04 1013.30 1018.70 1005.99 1009.90 -3.49 -0.34% 47,174.44
2023.01.03 1009.84 1016.78 1007.95 1013.39 +8.15 +0.81% 41,632.19
2022.12.30 1010.12 1014.08 1005.10 1005.24 -4.95 -0.49% 36,639.50
2022.12.29 998.37 1011.44 995.90 1010.19 +9.65 +0.96% 29,730.84
2022.12.28 996.23 1002.07 994.18 1000.54 +4.47 +0.45% 25,916.50
2022.12.27 986.71 998.02 986.02 996.07 +12.56 +1.28% 32,499.50
2022.12.26 980.11 985.48 979.23 983.51 +5.30 +0.54% 14,085.01
2022.12.23 974.47 979.92 972.89 978.21 +0.35 +0.04% 20,258.44
2022.12.22 976.12 978.43 973.80 977.86 +4.22 +0.43% 21,332.60
2022.12.21 975.13 975.30 969.31 973.64 -0.03 -0.00% 25,966.78
2022.12.20 979.80 980.49 968.38 973.67 -5.75 -0.59% 28,940.25 เป็นจุดเปลี่ยนขนาดกลาง จุดเริ่มต้นขาขึ้น
2022.12.19 979.57 982.62 975.22 979.42 -0.82 -0.08% 24,836.46
2022.12.16 975.34 980.60 973.29 980.24 +1.66 +0.17% 37,720.60
2022.12.15 983.87 985.33 975.72 978.58 -6.12 -0.62% 32,066.03
2022.12.14 983.50 987.28 981.22 984.70 +3.53 +0.36% 27,657.68
2022.12.13 982.87 984.62 977.14 981.17 +2.16 +0.22% 28,925.82
2022.12.09 977.90 983.22 974.63 979.01 +1.54 +0.16% 24,158.75
2022.12.08 979.22 980.26 972.84 977.47 -1.36 -0.14% 22,921.41
2022.12.07 983.25 987.36 978.03 978.83 -4.94 -0.50% 29,380.62
2022.12.06 985.74 986.56 980.06 983.77 -3.53 -0.36% 36,007.97
2022.12.02 993.63 994.21 985.39 987.30 -7.06 -0.71% 26,684.51 ? ข่าวภาษีขายหุ้น 0.1%
2022.12.01 996.86 997.99 992.49 994.36 +0.58 +0.06% 37,037.32
2022.11.30 987.32 997.48 983.53 993.78 +6.86 +0.70% 50,000.94
2022.11.29 981.12 987.37 978.47 986.92 +7.39 +0.75% 30,082.55
2022.11.28 978.91 982.56 976.28 979.53 -3.74 -0.58% 19,654.13 แค่กระเพื่อม พลิกกลับขึ้นไปใหม่
2022.11.25 985.35 985.84 980.42 983.27 -4.86 -0.49% 18,294.86
2022.11.24 991.12 992.12 984.82 988.13 +0.29 +0.03% 22,999.42
2022.11.23 985.06 990.17 983.13 987.84 +5.87 +0.60% 33,063.85
2022.11.22 985.15 991.22 979.59 981.97 -2.77 -0.28% 32,551.26
2022.11.21 978.92 986.35 976.91 984.74 +3.12 +0.32% 25,306.53
2022.11.18 980.92 983.55 977.37 981.62 +0.88 +0.09% 30,180.61
2022.11.17 981.81 983.21 977.47 980.74 -3.87 -0.39% 35,094.92
2022.11.16 991.42 991.67 981.99 984.61 -7.62 -0.77% 35,246.93
2022.11.15 993.04 996.30 989.20 992.23 +0.08 +0.01% 31,498.92
2022.11.14 997.43 1000.05 988.46 992.15 -9.15 -0.91% 36,572.21
2022.11.11 999.32 1003.34 994.96 1001.30 +13.67 +1.38% 50,650.74 เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.11.10 982.93 981.00 990.30 987.63 -1.76 -0.18% 32,379.50
2022.11.09 994.96 996.86 987.55 989.39 -5.44 -0.55% 36,213.69
2022.11.08 990.23 996.85 990.02 994.83 +7.56 +0.77% 39,169.23
2022.11.07 993.31 995.52 984.97 987.27 -2.50 -0.25% 37,126.63
2022.11.04 991.58 997.03 989.30 989.77 +0.12 +0.01% 36,858.97
2022.11.03 988.66 992.27 986.72 989.65 -1.83 -0.18% 26,232.66
2022.11.02 991.04 994.97 987.62 991.48 +1.96 +0.20% 33,655.31
2022.11.01 983.00 992.01 981.58 989.52 +10.07 +1.03% 33,655.31
2022.10.31 982.19 985.18 926.27 979.45 +2.88 +0.29% 31,671.43
2022.10.28 975.35 978.08 970.35 976.57 +1.61 +0.17% 29,148.43
2022.10.27 969.81 977.20 967.09 974.96 +7.62 +0.79% 35,200.96 ถึงแนวต้านสำคัญ 975 เป็นจุดยืนยันการขึ้นไป 1000
2022.10.26 970.18 971.42 965.33 967.34 +0.02 +0.00% 33,510.08
2022.10.25 965.90 968.66 962.90 967.32 +5.72 +0.59% 40,212.91
2022.10.21 959.65 963.66 957.80 961.60 -0.11 -0.01% 29,689.33
2022.10.20 950.21 962.98 948.53 961.71 +8.75 +0.92% 38,800.67
2022.10.19 954.13 956.93 949.59 952.96 +0.12 +0.01% 29,182.73
2022.10.18 946.36 945.35 956.40 952.84 +10.07 +1.07% 40,279.41
2022.10.17 938.84 945.27 931.66 942.77 +4.86 +0.52% 46,134.35 เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น
2022.10.12 938.66 941.36 935.14 937.91 +0.69 +0.07% 26,252.90 Higher Low, ยังไม่หลุด 930, ซื้อขายยังน้อย
2022.10.11 937.99 940.57 933.71 937.22 -3.40 -0.36% 28,148.90 มาใกล้ถึง 930 จะกระเพื่อมหรือไม่
2022.10.10 941.54 943.19 936.07 940.62 -5.89 -0.62% 30,895.78
2022.10.07 951.09 952.52 941.61 946.51 -3.66 -0.39% 26,184.47
2022.10.06 951.78 957.11 950.09 950.17 +1.84 +0.19% 39,510.45
2022.10.05 951.78 953.98 944.96 948.33 +1.44 +0.15% 34,670.99
2022.10.04 948.11 950.75 939.90 946.89 +9.34 +1.00% 36,952.59
2022.10.03 952.76 956.98 936.10 937.55 -16.89 -1.77% 54,203.45
2022.09.30 955.62 959.66 952.51 954.44 -2.29 -0.24% 34,821.70 DJIA ต่ำกว่า 29,000 แล้ว
2022.09.29 968.24 973.22 954.51 956.73 -7.02 -0.73% 45,894.19
2022.09.28 965.31 969.07 962.40 963.75 -8.96 -0.92% 44,464.10
2022.09.27 975.65 979.89 970.95 972.71 -2.19 -0.22% 41,401.50
2022.09.26 977.80 978.57 970.48 974.90 -5.96 -0.61% 43,396.67 หลุด 975.44 แล้ว DJIA -329.60
2022.09.23 988.26 990.73 980.05 980.86 -8.29 -0.84% 35,216.87 DJIA 29,590.41 ต่ำ 30,000, ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด
2022.09.22 981.36 992.47 977.65 989.15 +5.72 +0.58% 40,205.56
2022.09.21 986.37 988.62 983.20 983.43 -2.23 -0.23% 42,759.09
2022.09.20 986.70 990.22 983.71 985.66 +4.29 +0.44% 35,621.90
2022.09.19 982.59 984.59 979.35 981.37 -0.05 -0.00% 31,428.73
2022.09.16 986.50 988.07 979.63 981.42 -7.62 -0.77% 59,007.89 ยืนยันขาลง 975.44 อาจเด้งกลับ
2022.09.15 997.23 997.96 988.56 989.04 -7.37 -0.74% 38,091.60 ต่ำใกล้เคียงเมื่อวาน ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด
2022.09.14 991.86 998.94 990.42 996.41 -5.32 -0.53% 37,429.32 เป็นจุดเปลี่ยน DJIA -1,276.37
2022.09.13 1003.06 1005.46 998.97 1001.73 +0.54 +0.05% 34,679.27
2022.09.12 997.84 1004.56 997.20 1001.19 +7.71 +0.78% 31,714.76
2022.09.09 991.43 996.05 988.43 993.48 +5.99 +0.61% 31,098.25 ยืนยันขาขึ้น? ต้องเหนือ 1,004.63 ซื้อขาย ต้อง 60,000
2022.09.08 993.09 995.19 985.33 987.49 -1.84 -0.19% 41,587.09
2022.09.07 988.78 990.58 983.50 989.33 -1.64 -0.17% 37,796.42 ยังยึกยักชักกระตุก
2022.09.06 986.29 993.75 984.75 990.97 +8.38 +0.85% 40,040.96 พลิกกลับขึ้นไป
2022.09.05 984.57 984.81 977.33 982.59 -1.40 -0.14% 30,080.84 จะพลิกกลับขึ้นไปอีกหรือไม่
2022.09.02 984.56 987.31 976.98 983.99 -0.56 -0.06% 34,363.04 ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.09.01 989.33 995.87 981.10 984.55 -11.78 -1.18% 43,511.08
2022.08.31 989.33 998.53 987.33 996.33 +1.74 +0.17% 64,855.20
2022.08.30 987.10 996.27 984.93 994.59 +9.23 +0.94% 39,655.89
2022.08.29 982.93 989.91 980.16 985.36 -10.33 -1.04% 43,325.84 DJIA -1,008.38
2022.08.26 996.52 998.54 990.45 995.69 +0.02 +0.00% 40,050.24 จบการกระเพื่อม???
2022.08.25 993.38 997.74 990.80 995.67 +7.53 +0.76% 43,491.44
2022.08.24 986.78 992.73 982.79 988.14 +0.91 +0.09% 47,819.27
2022.08.23 975.27 989.54 972.29 987.23 +11.03 +1.13% 45,508.54
2022.08.22 974.92 976.52 973.43 976.20 -7.15 -0.73% 32,597.72 ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.08.19 987.10 989.97 981.73 983.35 -5.65 -0.57% 40,538.60
2022.08.18 989.84 991.92 984.87 989.00 -2.48 -0.25% 50,285.79 ยังยึกยักชักกระตุก ยื้อไว้ไม่ให้ลง
2022.08.17 987.75 993.44 985.67 991.48 +4.80 +0.49% 42,879.61 เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.08.16 989.11 989.96 983.73 986.68 +0.03 +0.00% 43,424.30
2022.08.15 985.67 990.44 982.39 986.65 +1.03 +0.10% 43,694.37 อีกแค่ +14 จะถึง 1004
2022.08.11 987.14 987.83 978.63 985.62 +2.50 +0.25% 49,901.43 อีกแค่ +17 ถ้าพ้น 1004 แล้วจะไปต่อ ก็ 1040
2022.08.10 980.68 983.24 974.81 983.12 +0.89 +0.09% 40,495.12
2022.08.09 978.49 984.80 975.64 982.23 +3.17 +0.32% 33,212.28 ใกล้ถึงแนวต้านสำคัญ 1004
2022.08.08 969.23 979.06 961.49 979.06 +9.65 +1.00% 38,601.30
2022.08.05 969.56 970.31 964.10 969.41 +2.12 +0.22% 35,556.69
2022.08.04 969.83 971.85 963.13 967.29 +0.10 +0.01% 39,957.30
2022.08.03 965.30 969.58 961.60 967.19 +1.54 +0.16% 25,383.87
2022.08.02 963.50 968.51 961.61 965.65 +0.12 +0.01% 31,560.22
2022.08.01 962.56 976.61 958.52 965.53 +6.80 +0.71% 49,532.45
2022.07.27 951.54 959.04 947.73 958.73 +8.31 +0.87% 31,159.17
2022.07.26 955.13 956.13 949.36 950.42 -2.65 -0.28% 35,842.78
2022.07.25 950.58 955.54 945.61 953.07 +2.87 +0.30% 26,645.14
2022.07.22 948.57 952.24 942.27 950.20 +5.21 +0.55% 39,361.81
2022.07.21 941.07 946.97 938.22 944.99 +3.03 +0.32% 35,647.46
2022.07.20 945.45 946.16 938.35 941.96 +1.69 +0.18% 35,999.62
2022.07.19 944.56 945.85 932.17 940.27 -7.69 -0.81% 38,575.33 จะลงไป 910 หรือขึ้นไป 990
2022.07.18 944.45 949.64 941.38 947.96 +7.06 +0.75% 29,692.12
2022.07.15 943.48 944.22 929.92 940.90 -1.67 -0.15% 41,004.89 กลับมาที่ 930 อีก จะลงไป 910 หรือขึ้นไป 990
2022.07.14 946.02 949.83 938.29 942.57 -5.93 -0.63% 40,559.44
2022.07.12 953.07 954.76 945.46 948.50 -7.25 -0.76% 28,012.20
2022.07.11 953.03 955.82 949.09 955.75 +1.39 +0.15% 27,403.10
2022.07.08 959.41 960.27 950.81 954.36 -0.49 -0.05% 34,096.85 ไม่ลง แต่ดันขึ้น แล้วเทลง ปั่นสนุกเลยนะเจ้ามือ
2022.07.07 946.14 956.59 943.16 954.85 +10.70 +1.13% 42,978.40
2022.07.06 943.19 947.33 936.90 944.15 +0.66 +0.07% 42,036.56 ยืนยันการกระเพื่อม ลงไป 930
2022.07.05 955.02 957.81 941.19 943.49 -7.36 -0.77% 44,631.24
2022.07.04 957.05 959.09 949.52 950.85 -5.14 -0.54% 28,263.97 ระหว่างวันยังยืนเหนือ 953 ได้
2022.07.01 953.74 958.20 948.88 955.99 +4.92 +0.52% 29,491.29 ???เป็นจุดเปลี่ยน??? ลงไป 900 หรือขึ้นไป 1002
2022.06.30 963.43 965.55 948.80 951.07 -12.01 -1.25% 39,568.27
2022.06.29 963.19 965.61 959.57 963.08 -5.65 -0.58% 31,173.93
2022.06.28 958.59 969.95 955.48 968.73 +10.02 +1.05% 34,834.42 เป็นจุดกระเพื่อม ลงไป 953 หรือ 930
2022.06.27 956.47 961.87 954.97 958.71 +8.35 +0.88% 32,779.28
2022.06.24 949.69 951.68 943.69 950.36 +6.94 +0.74% 40,758.20
2022.06.23 948.14 948.58 940.87 943.42 -2.38 -0.25% 34,416.76
2022.06.22 950.86 951.83 939.30 945.80 -8.91 -0.93% 38,901.17
2022.06.21 952.71 956.85 947.16 954.71 +8.37 +0.88% 31,213.10
2022.06.20 942.82 950.24 940.16 946.34 +1.29 +0.14% 32,572.76
2022.06.17 941.07 952.25 936.57 945.05 +0.15 +0.02% 66,048.00 แนวต้านสำคัญ 930 ???เป็นจุดกระเพื่อม???
2022.06.16 972.18 973.71 944.78 944.90 -21.01 -2.18% 60,846.65 ถ้า 940 รับไม่ไหว คงต้องไป 910
2022.06.15 971.21 972.11 962.64 965.91 -4.78 -0.49% 37,516.58
2022.06.14 968.12 974.12 964.07 970.69 +1.94 +0.20% 34,343.29
2022.06.13 975.27 978.03 967.11 968.75 -18.86 -1.91% 41,415.79
2022.06.10 989.69 992.73 985.84 987.61 -5.54 -0.56% 32,541.09
2022.06.09 988.71 995.94 987.87 993.15 +4.49 +0.45% 48,053.27
2022.06.08 990.39 991.57 983.94 988.66 +2.59 +0.26% 29,497.02
2022.06.07 992.69 993.52 984.36 986.07 -9.17 -0.92% 31,047.22 ยืนยันขาลง
2022.06.06 997.63 998.80 987.92 995.24 -0.66 -0.07% 31,891.48 ไปไม่ถึง 1002 ???เป็นจุดเปลี่ยน???
2022.06.02 999.30 1000.33 994.25 995.90 -6.34 -0.63% 29,631.36 พรุ่งนี้ต้องไม่หลุด 1002
2022.06.01 1000.98 1004.63 997.20 1002.24 +0.00 +0.00% 32,391.94 1002.24 ???เป็นจุดเปลี่ยน???
2022.05.31 995.60 1002.27 992.26 1002.24 +6.36 +0.64% 60,039.67
2022.05.30 994.38 996.91 990.79 995.88 +8.80 +0.89% 37,173.30 ถึงแนวต้านสำคัญ 998 ???เป็นจุดเปลี่ยน???
2022.05.27 990.58 992.21 982.59 987.08 +3.99 +0.41% 36,248.54
2022.05.26 981.26 985.03 979.96 983.09 +5.63 +0.58% 30,000.24
2022.05.25 983.16 988.85 977.13 977.46 -2.10 -0.21% 35,408.08
2022.05.24 986.94 987.55 978.75 979.56 -7.38 -0.75% 34,421.32
2022.05.23 981.02 986.98 978.41 986.94 +9.58 +0.98% 32,388.03
2022.05.20 975.45 980.31 973.07 977.36 +10.52 +1.09% 34,329.54
2022.05.19 964.11 971.48 961.58 966.84 -10.17 -1.04% 33,139.14
2022.05.18 972.63 979.27 967.11 977.01 +6.50 +0.67% 45,149.96
2022.05.17 961.01 971.80 956.04 970.51 +17.45 +1.83% 48,586.50 ยืนยัน กลับขึ้นไป 945+30
2022.05.13 955.93 958.63 949.30 953.06 +2.75 +0.29% 42,963.82 953 เป็นจุดเปลี่ยน
2022.05.12 958.02 958.73 945.90 950.31 -11.35 -1.18% 52,847.49 เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น คลื่นกลาง 945+30
2022.05.11 964.18 965.66 955.25 961.66 -3.83 -0.40% 41,913.76 พรุ่งนี้ต้องไม่หลุด 953
2022.05.10 953.02 965.49 948.90 965.49 +11.16 +1.17% 50,128.82 เป็นจุดเปลี่ยน ?เป้าหมาย 950+30
2022.05.09 964.09 964.49 953.46 954.33 -12.46 -1.29% 48,967.80 DJIA: -653.67  -1.99%
2022.05.06 967.76 972.10 963.95 966.79 -10.19 -1.04% 39,820.77 ใกล้ถึงแนวรับสำคัญ 960 ???เป็นจุดเปลี่ยน???
2022.05.05 986.61 989.40 976.89 976.98 -2.03 -0.21% 45,084.16 DJIA: -1,063.09  -3.12%
2022.05.03 983.39 984.80 976.79 979.01 -4.55 -0.46% 34,050.44
2022.04.29 983.67 989.38 983.25 983.56 +0.02 +0.00% 37,726.85 DJIA: -939.18  -2.77%
2022.04.28 979.57 985.22 977.16 983.54 +4.78 +0.49% 42,487.26 DJIA: +614.46  +1.85%
2022.04.27 980.90 982.69 974.86 978.76 -2.40 -0.24% 40,053.16
2022.04.26 987.52 990.66 981.09 981.16 -1.91 -0.19% 39,157.99 DJIA: -809.28  -2.38%
2022.04.25 987.15 989.08 982.54 983.07 -12.73 -1.28% 34,216.75
2022.04.22 994.51 996.85 989.48 995.80 -2.57 -0.26% 37,810.91 DJIA: -981.36  -2.82%
2022.04.21 997.94 1001.89 995.88 998.37 +4.43 +0.45% 33,652.87
2022.04.20 992.32 997.94 989.97 993.94 +2.35 +0.24% 34,395.71
2022.04.19 997.53 999.75 991.54 991.59 -4.74 -0.02% 35,746.86
2022.04.18 991.83 998.46 990.37 991.80 -4.74 -0.48% 34,894.53
2022.04.12 998.53 1001.18 995.24 996.54 -5.93 -0.59% 29,430.02
2022.04.11 1003.60 1005.48 998.66 1002.47 -3.86 -0.38% 30,550.26 ยืนยันขาลง
2022.04.08 1008.22 1010.39 1002.48 1006.33 -0.05 -0.00% 37,259.00 มาถึงจุดหมายสำคัญ รอยืนยันขาลง
2022.04.07 1015.57 1016.32 1002.48 1006.38 -14.94 -1.46% 52,842.25
2022.04.05 1024.11 1027.07 1019.37 1021.32 -1.49 -0.15% 34,872.97 เริ่มกระเพื่อม แนวรับสำคัญ 1004
2022.04.04 1025.39 1026.23 1020.19 1022.81 -0.85 -0.08% 31,180.04
2022.04.01 1018.20 1024.14 1016.60 1023.66 +3.99 +0.39% 32,417.35
2022.03.31 1022.09 1024.41 1017.94 1019.67 -3.16 -0.31% 33,520.50
2022.03.30 1019.64 1026.10 1017.18 1022.83 +6.03 +0.59% 55,237.12
2022.03.29 1014.63 1018.53 1012.59 1016.80 +4.37 +0.43% 36,404.37
2022.03.28 1010.49 1015.65 1008.71 1012.43 +3.62 +0.36% 25,776.47
2022.03.25 1013.95 1014.35 1006.35 1008.81 -3.53 -0.35% 26,049.85
2022.03.24 1007.67 1014.29 1006.35 1012.34 +3.73 +0.37% 32,728.36
2022.03.23 1016.13 1017.42 1007.85 1008.61 -3.92 -0.39% 32,790.69
2022.03.22 1009.95 1014.46 1008.50 1012.53 +1.65 +0.16% 46,829.68
2022.03.21 1018.09 1019.31 1007.97 1010.88 -4.14 -0.41% 38,750.89
2022.03.18 1021.54 1023.14 1015.02 1015.02 -4.15 -0.41% 53,590.51
2022.03.17 1018.02 1023.85 1016.81 1019.17 +7.22 +0.71% 52,846.64
2022.03.16 1005.67 1012.90 1002.14 1011.95 +13.23 +1.32% 43,374.45
2022.03.15 1004.58 1008.78 994.33 998.72 -9.64 -0.96% 41,771.80
2022.03.14 1003.31 1008.61 1000.12 1008.36 +3.05 +0.30% 33,736.13
2022.03.11 995.43 1006.81 992.16 1005.31 +6.90 +0.69% 41,629.82
2022.03.10 1000.33 1004.53 995.48 998.41 +3.45 +0.35% 61,452.59
2022.03.09 986.57 995.07 975.27 994.96 +11.99 +1.22% 72,999.34
2022.03.08 981.04 987.76 958.08 982.97 -0.61 -0.06% 94,169.91 มาถึงจุดหมายสำคัญ ?เป้าหมาย 1160 +150
2022.03.07 998.92 999.46 976.93 983.58 -26.10 -2.58% 83,299.11
2022.03.04 1020.34 1021.07 1009.68 1009.68 -16.47 -1.60% 50,471.90
2022.03.03 1031.04 1034.67 1022.74 1026.15 +2.79 +0.27% 72,320.36
2022.03.02 1022.11 1026.04 1017.94 1023.36 +1.69 +0.17% 65,083.14
2022.03.01 1022.53 1026.64 1018.87 1021.67 +5.09 +0.50% 51,210.01
2022.02.28 1011.95 1020.54 1005.40 1016.58 +4.06 +0.40% 52,239.56 ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25 1012.45 1016.23 1007.12 1012.52 +7.66 +0.76% 46,929.75
2022.02.24 1014.88 1017.46 1000.02 1004.86 -16.82 -1.65% 71,066.44 ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23 1017.27 1024.37 1013.61 1021.68 +5.13 +0.50% 43,394.58
2022.02.22 1009.16 1016.98 1005.39 1016.55 -3.15 -0.31% 52,758.60
2022.02.21 1034.06 1034.20 1017.46 1019.70 -16.19 -1.56% 61,143.16
2022.02.18 1033.14 1039.55 1029.61 1035.89 -0.05 -0.00% 58,374.43
2022.02.17 1034.82 1041.37 1033.83 1035.94 +6.24 +0.61% 66,569.08
2022.02.15 1023.12 1031.08 1020.02 1029.70 +8.61 +0.84% 55,824.46
2022.02.14 1024.47 1026.31 1017.25 1021.09 -7.05 -0.69% 49,995.24 ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11 1023.33 1029.84 1020.51 1028.14 -1.74 -0.17% 60,006.00
2022.02.10 1030.77 1031.72 1024.10 1029.88 +0.08 +0.01% 69,140.61
2022.02.09 1015.10 1031.47 1014.16 1029.80 +18.30 +1.81% 92,616.98
2022.02.08 1007.91 1012.07 1004.87 1011.50 +5.34 +0.53% 52,683.09
2022.02.07 1006.52 1009.21 998.74 1006.16 +2.87 +0.29% 43,469.23
2022.02.04 1002.29 1007.48 1001.50 1003.29 +3.11 +0.31% 40,194.48
2022.02.03 996.70 1002.89 996.70 1000.18 +0.40 +0.40% 31,431.91
2022.02.02 1000.57 1002.07 995.05 999.78 +1.63 +0.16% 27,529.62
2022.02.01 1000.29 1001.47 998.06 998.15 +4.86 +0.49% 28,739.73
2022.01.31 995.91 1000.29 993.17 993.29 +2.83 +0.29% 40,364.89
2022.01.28 990.11 994.21 987.79 990.46 +2.10 +0.21% 42,397.74
2022.01.27 984.41 988.60 977.24 988.36 -3.77 -0.38% 54,050.27
2022.01.26 989.70 995.43 988.07 992.13 +6.69 +0.68% 47,003.53
2022.01.25 981.75 985.84 975.62 985.44 +0.29 +0.03% 45,819.53
2022.01.24 985.41 989.48 981.81 985.15 -1.91 -0.19% 37,524.22
2022.01.19 987.06 993.94 985.12 989.16 +1.56 +0.16% 51,194.76
2022.01.18 998.76 1000.87 987.06 987.60 -9.07 -0.91% 56,560.04
2022.01.17 995.84 999.19 993.60 996.67 +2.78 +0.28% 34,277.44
2022.01.14 994.58 997.64 989.86 993.89 -3.07 -0.31% 38,942.79
2022.01.13 999.53 1001.51 994.06 996.96 -1.41 -0.14% 36,353.00
2022.01.12 998.06 1000.20 993.85 998.37 +6.55 +0.66% 41,239.00
2022.01.11 986.44 992.59 986.14 991.82 +6.03 +0.61% 33,068.00
2022.01.10 987.70 990.32 982.39 985.79 -0.17 -0.02% 33,787.00
2022.01.07 988.09 990.41 981.31 985.96 +2.25 +0.23% 47,371.00
2022.01.06 992.83 994.69 983.13 983.71 -18.90 -1.89% 59,108.00 ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05 1000.10 1004.26 998.04 1002.61 +3.15 +0.32% 49,656.00 ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04 995.80 1002.71 995.17 999.46 +8.71 +0.88% 54,799.00
2021.12.30 991.81 993.53 986.45 990.75 +1.45 +0.15% 41,025.00
2021.12.29 983.23 990.57 981.58 989.30 +6.82 +0.69% 39,318.00
2021.12.28 978.50 986.04 978.32 982.48 +6.97 +0.71% 36,839.00
2021.12.27 977.15 978.57 972.61 975.13 -0.79 -0.08% 24,146.00
2021.12.24 977.15 978.57 972.61 975.13 -0.79 -0.08% 24,146.00
2021.12.23 970.02 979.77 969.75 975.92 +10.54 +1.09% 32,371.00 แค่กระเพื่อม ขึ้นต่อ
2021.12.22 966.86 969.30 963.48 965.38 +2.56 +0.27% 25,309.00
2021.12.21 964.38 968.32 960.83 962.82 +3.56 +0.37% 32,386.00
2021.12.20 969.43 971.87 956.30 959.26 -18.60 -1.90% 43,134.00 รอยืนยันเริ่มต้นขาลง
2021.12.17 978.82 980.90 974.57 977.86 -2.65 -0.27% 56,341.00 ? ข่าวภาษีขายหุ้น 0.1%
2021.12.16 968.68 974.17 963.72 972.97 +8.85 +0.92% 23,305.00
2021.12.15 967.99 970.64 962.62 964.12 -7.01 -0.72% 24,782.00
2021.12.14 962.36 971.36 959.50 971.13 +4.32 +0.45% 33,945.00
2021.12.13 967.89 969.77 960.96 966.81 +4.57 +0.47% 31,057.00
2021.12.09 966.18 967.51 958.05 962.24 -2.20 -0.23% 31,516.00
2021.12.08 963.35 966.39 957.97 964.44 +6.48 +0.68% 34,060.00
2021.12.07 952.43 959.75 948.48 957.96 +14.20 +1.50% 39,800.00
2021.12.03 948.38 951.21 943.69 943.76 -4.08 -0.43% 24,504.00
2021.12.02 942.90 948.40 939.68 947.84 +0.02 +0.00% 36,187.00
2021.12.01 940.99 949.07 931.04 947.82 +12.74 +1.36% 54,525.00 จุดเริ่มขาขึ้น คลื่นกลาง
2021.11.30 955.91 963.18 933.35 935.08 -13.20 -1.39% 106,431.00
2021.11.29 961.15 966.70 947.16 948.28 -13.65 -1.42% 68,864.00
2021.11.26 980.33 981.54 959.97 961.93 -25.67 -2.60% 68,632.00 ยืนยันเริ่มต้นขาลง
2021.11.25 992.69 993.69 984.49 987.60 -1.59 -0.16% 33,681.36
2021.11.24 989.70 994.89 989.07 992.20 +4.94 +0.50% 39,646.34 จุดเปลี่ยน เริ่มต้นขาลง
2021.11.23 991.08 992.04 984.91 987.26 -1.92 -0.19% 45,377.00
2021.11.22 987.02 992.11 984.81 989.18 +4.79 +0.49% 55,750.00
2021.11.19 990.63 992.86 982.23 984.39 -4.79 -0.48% 57,729.00
2021.11.18 985.22 992.05 984.13 989.18 +2.66 +0.27% 40,188.00
2021.11.17 987.92 991.63 984.92 986.52 +0.01 +0.00% 43,844.00
2021.11.16 986.13 990.01 983.13 986.51 +2.45 +0.25% 41,083.00
2021.11.15 981.27 986.79 980.98 984.06 +4.47 +0.46% 32,235.00
2021.11.12 982.83 985.04 978.86 979.59 -0.29 -0.38% 30,093.00
2021.11.11 978.04 981.34 975.93 979.88 +0.61 +0.06% 29,591.03
2021.11.10 977.10 981.85 975.13 979.27 -1.26 -0.13% 35,565.24
2021.11.09 980.38 983.65 977.14 980.53 +0.31 +0.03% 36,696.28
2021.11.08 982.14 986.82 976.63 980.22 +0.19 +0.02% 48,400.06
2021.11.05 980.78 982.59 975.83 980.03 -0.08 -0.01% 33,631.91
2021.11.04 973.63 981.70 968.95 980.11 +7.47 +0.77% 53,101.58
2021.11.03 976.72 978.80 969.53 972.64 -2.49 -0.26% 46,915.15
2021.11.02 972.65 977.17 967.65 975.13 +4.17 +0.49% 42,147.05
2021.11.01 978.17 982.54 967.92 970.42 -4.25 -0.44% 35,436.94
2021.10.29 977.62 979.99 972.48 974.67 -2.00 -0.20% 33,136.83
2021.10.28 976.35 981.46 973.49 976.67 -0.65 -0.07% 39,226.76
2021.10.27 980.90 982.90 976.53 977.32 -6.72 -0.68% 35,015.76
2021.10.26 983.08 985.79 976.85 984.04 +1.23 +0.13% 43,951.85
2021.10.25 989.95 990.85 979.45 982.81 -6.00 -0.61% 33,256.88
2021.10.21 990.66 991.66 985.73 988.81 +2.95 +0.30% 33,786.55
2021.10.20 984.09 987.42 982.60 985.86 +3.84 +0.39% 35,951.51
2021.10.19 994.39 995.31 978.97 982.02 -9.05 -0.91% 50,937.41
2021.10.18 989.77 994.60 987.62 991.07 +3.63 +0.37% 38,783.85
2021.10.15 990.72 994.78 984.39 987.44 +0.16 +0.02% 41,471.11
2021.10.14 992.31 993.09 984.18 987.28 -2.38 -0.24% 43,641.35
2021.10.12 990.40 992.30 984.89 989.66 +7.21 +0.73% 48,224.18
2021.10.11 988.75 991.44 979.85 982.45 -3.26 -0.33% 39,689.37
2021.10.08 987.97 989.92 982.65 985.71 +3.61 +0.37% 41,818.37
2021.10.07 977.83 985.78 975.52 982.10 +8.85 +0.91% 54,165.02
2021.10.06 980.05 982.33 971.54 973.25 -5.61 -0.57% 49,456.85 SET50 Future ผิดปกติ
2021.10.05 969.26 980.85 968.44 978.86 +7.64 +0.79% 47,518.35
2021.10.04 968.74 975.23 968.06 971.22 +6.23 +0.65% 43,645.60
2021.10.01 960.35 968.09 956.65 964.99 +0.64 +0.07% 37,562.99
2021.09.30 970.56 974.0 960.49 964.35 -7.50 -0.77% 47,868.36

ชันสูตรสิ้นวัน

SET50 – 2023.03.15
SET50 – 2023.03.14
su_note note_color=”#7ed75c” text_color=”#000000″ Green
su_note note_color=”#f5124e” text_color=”#ffffff” Red
Tags:

Leave a Reply

The maximum upload file size: 500 MB. You can upload: image, audio, video, document, spreadsheet, interactive, other. Links to YouTube, Facebook, Twitter and other services inserted in the comment text will be automatically embedded. Drop file here