SET50: EOD 18 มกรา 2566, 1008.22, +3.88, +0.39% – เงินตราห้าฮก

SET50 S50H23 S50Z22 S50M22 S50H22 S50U22

ChartPointAnalysis

Point History
Date	Open	High	Low	Close	Change	%Change	Value	Note
2023.01.18	1005.34	1010.03	1003.28	1008.22	+3.88	+0.39%	37,328.97
2023.01.17	1007.91	1009.95	1002.53	1004.34	-3.11	-0.31%	32,781.55
2023.01.16	1009.29	1012.57	1003.50	1007.45	+0.96	+0.10%	34,737.53
2023.01.13	1014.31	1016.63	1001.50	1006.49	-5.31	-0.52%	52,386.90
2023.01.12	1013.26	1015.10	1006.74	1011.80	+0.19	+0.02%	40,488.19
2023.01.11	1017.20	1018.37	1008.59	1011.61	-5.41	-0.53%	45,222.82
2023.01.10	1019.6	1020.39	1012.62	1017.02	-0.94	-0.09%	50,614.07
2023.01.09	1015.06	1020.24	1014.48	1017.96	+10.35	+1.03%	47,269.01
2023.01.06	1003.79	1011.48	1002.84	1007.61	+5.15	+0.51%	43,620.38
2023.01.05	1010.15	1011.34	999.82	1002.46	-7.44	-0.74%	53,516.74
2023.01.04	1013.30	1018.70	1005.99	1009.90	-3.49	-0.34%	47,174.44
2023.01.03	1009.84	1016.78	1007.95	1013.39	+8.15	+0.81%	41,632.19
2022.12.30	1010.12	1014.08	1005.10	1005.24	-4.95	-0.49%	36,639.50
2022.12.29	998.37	1011.44	995.90	1010.19	+9.65	+0.96%	29,730.84
2022.12.28	996.23	1002.07	994.18	1000.54	+4.47	+0.45%	25,916.50
2022.12.27	986.71	998.02	986.02	996.07	+12.56	+1.28%	32,499.50
2022.12.26	980.11	985.48	979.23	983.51	+5.30	+0.54%	14,085.01
2022.12.23	974.47	979.92	972.89	978.21	+0.35	+0.04%	20,258.44
2022.12.22	976.12	978.43	973.80	977.86	+4.22	+0.43%	21,332.60
2022.12.21	975.13	975.30	969.31	973.64	-0.03	-0.00%	25,966.78
2022.12.20	979.80	980.49	968.38	973.67	-5.75	-0.59%	28,940.25	หลุด 975.44 เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.12.19	979.57	982.62	975.22	979.42	-0.82	-0.08%	24,836.46
2022.12.16	975.34	980.60	973.29	980.24	+1.66	+0.17%	37,720.60
2022.12.15	983.87	985.33	975.72	978.58	-6.12	-0.62%	32,066.03
2022.12.14	983.50	987.28	981.22	984.70	+3.53	+0.36%	27,657.68
2022.12.13	982.87	984.62	977.14	981.17	+2.16	+0.22%	28,925.82
2022.12.09	977.90	983.22	974.63	979.01	+1.54	+0.16%	24,158.75
2022.12.08	979.22	980.26	972.84	977.47	-1.36	-0.14%	22,921.41
2022.12.07	983.25	987.36	978.03	978.83	-4.94	-0.50%	29,380.62
2022.12.06	985.74	986.56	980.06	983.77	-3.53	-0.36%	36,007.97
2022.12.02	993.63	994.21	985.39	987.30	-7.06	-0.71%	26,684.51	? ข่าวภาษีขายหุ้น 0.1%
2022.12.01	996.86	997.99	992.49	994.36	+0.58	+0.06%	37,037.32
2022.11.30	987.32	997.48	983.53	993.78	+6.86	+0.70%	50,000.94
2022.11.29	981.12	987.37	978.47	986.92	+7.39	+0.75%	30,082.55
2022.11.28	978.91	982.56	976.28	979.53	-3.74	-0.58%	19,654.13	แค่กระเพื่อม พลิกกลับขึ้นไปใหม่
2022.11.25	985.35	985.84	980.42	983.27	-4.86	-0.49%	18,294.86
2022.11.24	991.12	992.12	984.82	988.13	+0.29	+0.03%	22,999.42
2022.11.23	985.06	990.17	983.13	987.84	+5.87	+0.60%	33,063.85
2022.11.22	985.15	991.22	979.59	981.97	-2.77	-0.28%	32,551.26
2022.11.21	978.92	986.35	976.91	984.74	+3.12	+0.32%	25,306.53
2022.11.18	980.92	983.55	977.37	981.62	+0.88	+0.09%	30,180.61
2022.11.17	981.81	983.21	977.47	980.74	-3.87	-0.39%	35,094.92
2022.11.16	991.42	991.67	981.99	984.61	-7.62	-0.77%	35,246.93
2022.11.15	993.04	996.30	989.20	992.23	+0.08	+0.01%	31,498.92
2022.11.14	997.43	1000.05	988.46	992.15	-9.15	-0.91%	36,572.21
2022.11.11	999.32	1003.34	994.96	1001.30	+13.67	+1.38%	50,650.74	เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.11.10	982.93	981.00	990.30	987.63	-1.76	-0.18%	32,379.50
2022.11.09	994.96	996.86	987.55	989.39	-5.44	-0.55%	36,213.69
2022.11.08	990.23	996.85	990.02	994.83	+7.56	+0.77%	39,169.23
2022.11.07	993.31	995.52	984.97	987.27	-2.50	-0.25%	37,126.63
2022.11.04	991.58	997.03	989.30	989.77	+0.12	+0.01%	36,858.97
2022.11.03	988.66	992.27	986.72	989.65	-1.83	-0.18%	26,232.66
2022.11.02	991.04	994.97	987.62	991.48	+1.96	+0.20%	33,655.31
2022.11.01	983.00	992.01	981.58	989.52	+10.07	+1.03%	33,655.31
2022.10.31	982.19	985.18	926.27	979.45	+2.88	+0.29%	31,671.43
2022.10.28	975.35	978.08	970.35	976.57	+1.61	+0.17%	29,148.43
2022.10.27	969.81	977.20	967.09	974.96	+7.62	+0.79%	35,200.96	ถึงแนวต้านสำคัญ 975 เป็นจุดยืนยันการขึ้นไป 1000
2022.10.26	970.18	971.42	965.33	967.34	+0.02	+0.00%	33,510.08
2022.10.25	965.90	968.66	962.90	967.32	+5.72	+0.59%	40,212.91
2022.10.21	959.65	963.66	957.80	961.60	-0.11	-0.01%	29,689.33
2022.10.20	950.21	962.98	948.53	961.71	+8.75	+0.92%	38,800.67
2022.10.19	954.13	956.93	949.59	952.96	+0.12	+0.01%	29,182.73
2022.10.18	946.36	945.35	956.40	952.84	+10.07	+1.07%	40,279.41
2022.10.17	938.84	945.27	931.66	942.77	+4.86	+0.52%	46,134.35	เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น
2022.10.12	938.66	941.36	935.14	937.91	+0.69	+0.07%	26,252.90	Higher Low, ยังไม่หลุด 930, ซื้อขายยังน้อย
2022.10.11	937.99	940.57	933.71	937.22	-3.40	-0.36%	28,148.90	มาใกล้ถึง 930 จะกระเพื่อมหรือไม่
2022.10.10	941.54	943.19	936.07	940.62	-5.89	-0.62%	30,895.78
2022.10.07	951.09	952.52	941.61	946.51	-3.66	-0.39%	26,184.47
2022.10.06	951.78	957.11	950.09	950.17	+1.84	+0.19%	39,510.45
2022.10.05	951.78	953.98	944.96	948.33	+1.44	+0.15%	34,670.99
2022.10.04	948.11	950.75	939.90	946.89	+9.34	+1.00%	36,952.59
2022.10.03	952.76	956.98	936.10	937.55	-16.89	-1.77%	54,203.45
2022.09.30	955.62	959.66	952.51	954.44	-2.29	-0.24%	34,821.70	DJIA ต่ำกว่า 29,000 แล้ว
2022.09.29	968.24	973.22	954.51	956.73	-7.02	-0.73%	45,894.19
2022.09.28	965.31	969.07	962.40	963.75	-8.96	-0.92%	44,464.10
2022.09.27	975.65	979.89	970.95	972.71	-2.19	-0.22%	41,401.50
2022.09.26	977.80	978.57	970.48	974.90	-5.96	-0.61%	43,396.67	หลุด 975.44 แล้ว DJIA -329.60
2022.09.23	988.26	990.73	980.05	980.86	-8.29	-0.84%	35,216.87	DJIA 29,590.41 ต่ำ 30,000, ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด
2022.09.22	981.36	992.47	977.65	989.15	+5.72	+0.58%	40,205.56
2022.09.21	986.37	988.62	983.20	983.43	-2.23	-0.23%	42,759.09
2022.09.20	986.70	990.22	983.71	985.66	+4.29	+0.44%	35,621.90
2022.09.19	982.59	984.59	979.35	981.37	-0.05	-0.00%	31,428.73
2022.09.16	986.50	988.07	979.63	981.42	-7.62	-0.77%	59,007.89	ยืนยันขาลง 975.44 อาจเด้งกลับ
2022.09.15	997.23	997.96	988.56	989.04	-7.37	-0.74%	38,091.60	ต่ำใกล้เคียงเมื่อวาน ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด
2022.09.14	991.86	998.94	990.42	996.41	-5.32	-0.53%	37,429.32	เป็นจุดเปลี่ยน DJIA -1,276.37
2022.09.13	1003.06	1005.46	998.97	1001.73	+0.54	+0.05%	34,679.27
2022.09.12	997.84	1004.56	997.20	1001.19	+7.71	+0.78%	31,714.76
2022.09.09	991.43	996.05	988.43	993.48	+5.99	+0.61%	31,098.25	ยืนยันขาขึ้น? ต้องเหนือ 1,004.63 ซื้อขาย ต้อง 60,000
2022.09.08	993.09	995.19	985.33	987.49	-1.84	-0.19%	41,587.09
2022.09.07	988.78	990.58	983.50	989.33	-1.64	-0.17%	37,796.42	ยังยึกยักชักกระตุก
2022.09.06	986.29	993.75	984.75	990.97	+8.38	+0.85%	40,040.96	พลิกกลับขึ้นไป
2022.09.05	984.57	984.81	977.33	982.59	-1.40	-0.14%	30,080.84	จะพลิกกลับขึ้นไปอีกหรือไม่
2022.09.02	984.56	987.31	976.98	983.99	-0.56	-0.06%	34,363.04	ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.09.01	989.33	995.87	981.10	984.55	-11.78	-1.18%	43,511.08
2022.08.31	989.33	998.53	987.33	996.33	+1.74	+0.17%	64,855.20
2022.08.30	987.10	996.27	984.93	994.59	+9.23	+0.94%	39,655.89
2022.08.29	982.93	989.91	980.16	985.36	-10.33	-1.04%	43,325.84	DJIA -1,008.38
2022.08.26	996.52	998.54	990.45	995.69	+0.02	+0.00%	40,050.24	จบการกระเพื่อม???
2022.08.25	993.38	997.74	990.80	995.67	+7.53	+0.76%	43,491.44
2022.08.24	986.78	992.73	982.79	988.14	+0.91	+0.09%	47,819.27
2022.08.23	975.27	989.54	972.29	987.23	+11.03	+1.13%	45,508.54
2022.08.22	974.92	976.52	973.43	976.20	-7.15	-0.73%	32,597.72	ยืนยันขาลง? หรือแค่กระเพื่อม?
2022.08.19	987.10	989.97	981.73	983.35	-5.65	-0.57%	40,538.60
2022.08.18	989.84	991.92	984.87	989.00	-2.48	-0.25%	50,285.79	ยังยึกยักชักกระตุก ยื้อไว้ไม่ให้ลง
2022.08.17	987.75	993.44	985.67	991.48	+4.80	+0.49%	42,879.61	เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง
2022.08.16	989.11	989.96	983.73	986.68	+0.03	+0.00%	43,424.30
2022.08.15	985.67	990.44	982.39	986.65	+1.03	+0.10%	43,694.37	อีกแค่ +14 จะถึง 1004
2022.08.11	987.14	987.83	978.63	985.62	+2.50	+0.25%	49,901.43	อีกแค่ +17 ถ้าพ้น 1004 แล้วจะไปต่อ ก็ 1040
2022.08.10	980.68	983.24	974.81	983.12	+0.89	+0.09%	40,495.12
2022.08.09	978.49	984.80	975.64	982.23	+3.17	+0.32%	33,212.28	ใกล้ถึงแนวต้านสำคัญ 1004
2022.08.08	969.23	979.06	961.49	979.06	+9.65	+1.00%	38,601.30
2022.08.05	969.56	970.31	964.10	969.41	+2.12	+0.22%	35,556.69
2022.08.04	969.83	971.85	963.13	967.29	+0.10	+0.01%	39,957.30
2022.08.03	965.30	969.58	961.60	967.19	+1.54	+0.16%	25,383.87
2022.08.02	963.50	968.51	961.61	965.65	+0.12	+0.01%	31,560.22
2022.08.01	962.56	976.61	958.52	965.53	+6.80	+0.71%	49,532.45
2022.07.27	951.54	959.04	947.73	958.73	+8.31	+0.87%	31,159.17
2022.07.26	955.13	956.13	949.36	950.42	-2.65	-0.28%	35,842.78
2022.07.25	950.58	955.54	945.61	953.07	+2.87	+0.30%	26,645.14
2022.07.22	948.57	952.24	942.27	950.20	+5.21	+0.55%	39,361.81
2022.07.21	941.07	946.97	938.22	944.99	+3.03	+0.32%	35,647.46
2022.07.20	945.45	946.16	938.35	941.96	+1.69	+0.18%	35,999.62
2022.07.19	944.56	945.85	932.17	940.27	-7.69	-0.81%	38,575.33	จะลงไป 910 หรือขึ้นไป 990
2022.07.18	944.45	949.64	941.38	947.96	+7.06	+0.75%	29,692.12
2022.07.15	943.48	944.22	929.92	940.90	-1.67	-0.15%	41,004.89	กลับมาที่ 930 อีก จะลงไป 910 หรือขึ้นไป 990
2022.07.14	946.02	949.83	938.29	942.57	-5.93	-0.63%	40,559.44
2022.07.12	953.07	954.76	945.46	948.50	-7.25	-0.76%	28,012.20
2022.07.11	953.03	955.82	949.09	955.75	+1.39	+0.15%	27,403.10
2022.07.08	959.41	960.27	950.81	954.36	-0.49	-0.05%	34,096.85	ไม่ลง แต่ดันขึ้น แล้วเทลง ปั่นสนุกเลยนะเจ้ามือ
2022.07.07	946.14	956.59	943.16	954.85	+10.70	+1.13%	42,978.40
2022.07.06	943.19	947.33	936.90	944.15	+0.66	+0.07%	42,036.56	ยืนยันการกระเพื่อม ลงไป 930
2022.07.05	955.02	957.81	941.19	943.49	-7.36	-0.77%	44,631.24
2022.07.04	957.05	959.09	949.52	950.85	-5.14	-0.54%	28,263.97	ระหว่างวันยังยืนเหนือ 953 ได้
2022.07.01	953.74	958.20	948.88	955.99	+4.92	+0.52%	29,491.29	???เป็นจุดเปลี่ยน??? ลงไป 900 หรือขึ้นไป 1002
2022.06.30	963.43	965.55	948.80	951.07	-12.01	-1.25%	39,568.27
2022.06.29	963.19	965.61	959.57	963.08	-5.65	-0.58%	31,173.93
2022.06.28	958.59	969.95	955.48	968.73	+10.02	+1.05%	34,834.42	เป็นจุดกระเพื่อม ลงไป 953 หรือ 930
2022.06.27	956.47	961.87	954.97	958.71	+8.35	+0.88%	32,779.28
2022.06.24	949.69	951.68	943.69	950.36	+6.94	+0.74%	40,758.20
2022.06.23	948.14	948.58	940.87	943.42	-2.38	-0.25%	34,416.76
2022.06.22	950.86	951.83	939.30	945.80	-8.91	-0.93%	38,901.17
2022.06.21	952.71	956.85	947.16	954.71	+8.37	+0.88%	31,213.10
2022.06.20	942.82	950.24	940.16	946.34	+1.29	+0.14%	32,572.76
2022.06.17	941.07	952.25	936.57	945.05	+0.15	+0.02%	66,048.00	แนวต้านสำคัญ 930 ???เป็นจุดกระเพื่อม???
2022.06.16	972.18	973.71	944.78	944.90	-21.01	-2.18%	60,846.65	ถ้า 940 รับไม่ไหว คงต้องไป 910
2022.06.15	971.21	972.11	962.64	965.91	-4.78	-0.49%	37,516.58
2022.06.14	968.12	974.12	964.07	970.69	+1.94	+0.20%	34,343.29
2022.06.13	975.27	978.03	967.11	968.75	-18.86	-1.91%	41,415.79
2022.06.10	989.69	992.73	985.84	987.61	-5.54	-0.56%	32,541.09
2022.06.09	988.71	995.94	987.87	993.15	+4.49	+0.45%	48,053.27
2022.06.08	990.39	991.57	983.94	988.66	+2.59	+0.26%	29,497.02
2022.06.07	992.69	993.52	984.36	986.07	-9.17	-0.92%	31,047.22	ยืนยันขาลง
2022.06.06	997.63	998.80	987.92	995.24	-0.66	-0.07%	31,891.48	ไปไม่ถึง 1002 ???เป็นจุดเปลี่ยน???
2022.06.02	999.30	1000.33	994.25	995.90	-6.34	-0.63%	29,631.36	พรุ่งนี้ต้องไม่หลุด 1002
2022.06.01	1000.98	1004.63	997.20	1002.24	+0.00	+0.00%	32,391.94	1002.24 ???เป็นจุดเปลี่ยน???
2022.05.31	995.60	1002.27	992.26	1002.24	+6.36	+0.64%	60,039.67
2022.05.30	994.38	996.91	990.79	995.88	+8.80	+0.89%	37,173.30	ถึงแนวต้านสำคัญ 998 ???เป็นจุดเปลี่ยน???
2022.05.27	990.58	992.21	982.59	987.08	+3.99	+0.41%	36,248.54
2022.05.26	981.26	985.03	979.96	983.09	+5.63	+0.58%	30,000.24
2022.05.25	983.16	988.85	977.13	977.46	-2.10	-0.21%	35,408.08
2022.05.24	986.94	987.55	978.75	979.56	-7.38	-0.75%	34,421.32
2022.05.23	981.02	986.98	978.41	986.94	+9.58	+0.98%	32,388.03
2022.05.20	975.45	980.31	973.07	977.36	+10.52	+1.09%	34,329.54
2022.05.19	964.11	971.48	961.58	966.84	-10.17	-1.04%	33,139.14
2022.05.18	972.63	979.27	967.11	977.01	+6.50	+0.67%	45,149.96
2022.05.17	961.01	971.80	956.04	970.51	+17.45	+1.83%	48,586.50	ยืนยัน กลับขึ้นไป 945+30
2022.05.13	955.93	958.63	949.30	953.06	+2.75	+0.29%	42,963.82	953 เป็นจุดเปลี่ยน
2022.05.12	958.02	958.73	945.90	950.31	-11.35	-1.18%	52,847.49	เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น คลื่นกลาง 945+30
2022.05.11	964.18	965.66	955.25	961.66	-3.83	-0.40%	41,913.76	พรุ่งนี้ต้องไม่หลุด 953
2022.05.10	953.02	965.49	948.90	965.49	+11.16	+1.17%	50,128.82	เป็นจุดเปลี่ยน ?เป้าหมาย 950+30
2022.05.09	964.09	964.49	953.46	954.33	-12.46	-1.29%	48,967.80	DJIA: -653.67 -1.99%
2022.05.06	967.76	972.10	963.95	966.79	-10.19	-1.04%	39,820.77	ใกล้ถึงแนวรับสำคัญ 960 ???เป็นจุดเปลี่ยน???
2022.05.05	986.61	989.40	976.89	976.98	-2.03	-0.21%	45,084.16	DJIA: -1,063.09 -3.12%
2022.05.03	983.39	984.80	976.79	979.01	-4.55	-0.46%	34,050.44
2022.04.29	983.67	989.38	983.25	983.56	+0.02	+0.00%	37,726.85	DJIA: -939.18 -2.77%
2022.04.28	979.57	985.22	977.16	983.54	+4.78	+0.49%	42,487.26	DJIA: +614.46 +1.85%
2022.04.27	980.90	982.69	974.86	978.76	-2.40	-0.24%	40,053.16
2022.04.26	987.52	990.66	981.09	981.16	-1.91	-0.19%	39,157.99	DJIA: -809.28 -2.38%
2022.04.25	987.15	989.08	982.54	983.07	-12.73	-1.28%	34,216.75
2022.04.22	994.51	996.85	989.48	995.80	-2.57	-0.26%	37,810.91	DJIA: -981.36 -2.82%
2022.04.21	997.94	1001.89	995.88	998.37	+4.43	+0.45%	33,652.87
2022.04.20	992.32	997.94	989.97	993.94	+2.35	+0.24%	34,395.71
2022.04.19	997.53	999.75	991.54	991.59	-4.74	-0.02%	35,746.86
2022.04.18	991.83	998.46	990.37	991.80	-4.74	-0.48%	34,894.53
2022.04.12	998.53	1001.18	995.24	996.54	-5.93	-0.59%	29,430.02
2022.04.11	1003.60	1005.48	998.66	1002.47	-3.86	-0.38%	30,550.26	ยืนยันขาลง
2022.04.08	1008.22	1010.39	1002.48	1006.33	-0.05	-0.00%	37,259.00	มาถึงจุดหมายสำคัญ รอยืนยันขาลง
2022.04.07	1015.57	1016.32	1002.48	1006.38	-14.94	-1.46%	52,842.25
2022.04.05	1024.11	1027.07	1019.37	1021.32	-1.49	-0.15%	34,872.97	เริ่มกระเพื่อม แนวรับสำคัญ 1004
2022.04.04	1025.39	1026.23	1020.19	1022.81	-0.85	-0.08%	31,180.04
2022.04.01	1018.20	1024.14	1016.60	1023.66	+3.99	+0.39%	32,417.35
2022.03.31	1022.09	1024.41	1017.94	1019.67	-3.16	-0.31%	33,520.50
2022.03.30	1019.64	1026.10	1017.18	1022.83	+6.03	+0.59%	55,237.12
2022.03.29	1014.63	1018.53	1012.59	1016.80	+4.37	+0.43%	36,404.37
2022.03.28	1010.49	1015.65	1008.71	1012.43	+3.62	+0.36%	25,776.47
2022.03.25	1013.95	1014.35	1006.35	1008.81	-3.53	-0.35%	26,049.85
2022.03.24	1007.67	1014.29	1006.35	1012.34	+3.73	+0.37%	32,728.36
2022.03.23	1016.13	1017.42	1007.85	1008.61	-3.92	-0.39%	32,790.69
2022.03.22	1009.95	1014.46	1008.50	1012.53	+1.65	+0.16%	46,829.68
2022.03.21	1018.09	1019.31	1007.97	1010.88	-4.14	-0.41%	38,750.89
2022.03.18	1021.54	1023.14	1015.02	1015.02	-4.15	-0.41%	53,590.51
2022.03.17	1018.02	1023.85	1016.81	1019.17	+7.22	+0.71%	52,846.64
2022.03.16	1005.67	1012.90	1002.14	1011.95	+13.23	+1.32%	43,374.45
2022.03.15	1004.58	1008.78	994.33	998.72	-9.64	-0.96%	41,771.80
2022.03.14	1003.31	1008.61	1000.12	1008.36	+3.05	+0.30%	33,736.13
2022.03.11	995.43	1006.81	992.16	1005.31	+6.90	+0.69%	41,629.82
2022.03.10	1000.33	1004.53	995.48	998.41	+3.45	+0.35%	61,452.59
2022.03.09	986.57	995.07	975.27	994.96	+11.99	+1.22%	72,999.34
2022.03.08	981.04	987.76	958.08	982.97	-0.61	-0.06%	94,169.91	มาถึงจุดหมายสำคัญ ?เป้าหมาย 1160 +150
2022.03.07	998.92	999.46	976.93	983.58	-26.10	-2.58%	83,299.11
2022.03.04	1020.34	1021.07	1009.68	1009.68	-16.47	-1.60%	50,471.90
2022.03.03	1031.04	1034.67	1022.74	1026.15	+2.79	+0.27%	72,320.36
2022.03.02	1022.11	1026.04	1017.94	1023.36	+1.69	+0.17%	65,083.14
2022.03.01	1022.53	1026.64	1018.87	1021.67	+5.09	+0.50%	51,210.01
2022.02.28	1011.95	1020.54	1005.40	1016.58	+4.06	+0.40%	52,239.56	ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม
2022.02.25	1012.45	1016.23	1007.12	1012.52	+7.66	+0.76%	46,929.75
2022.02.24	1014.88	1017.46	1000.02	1004.86	-16.82	-1.65%	71,066.44	ปูตินบุกยูเครนเต็มรูปแบบ
2022.02.23	1017.27	1024.37	1013.61	1021.68	+5.13	+0.50%	43,394.58
2022.02.22	1009.16	1016.98	1005.39	1016.55	-3.15	-0.31%	52,758.60
2022.02.21	1034.06	1034.20	1017.46	1019.70	-16.19	-1.56%	61,143.16
2022.02.18	1033.14	1039.55	1029.61	1035.89	-0.05	-0.00%	58,374.43
2022.02.17	1034.82	1041.37	1033.83	1035.94	+6.24	+0.61%	66,569.08
2022.02.15	1023.12	1031.08	1020.02	1029.70	+8.61	+0.84%	55,824.46
2022.02.14	1024.47	1026.31	1017.25	1021.09	-7.05	-0.69%	49,995.24	ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน
2022.02.11	1023.33	1029.84	1020.51	1028.14	-1.74	-0.17%	60,006.00
2022.02.10	1030.77	1031.72	1024.10	1029.88	+0.08	+0.01%	69,140.61
2022.02.09	1015.10	1031.47	1014.16	1029.80	+18.30	+1.81%	92,616.98
2022.02.08	1007.91	1012.07	1004.87	1011.50	+5.34	+0.53%	52,683.09
2022.02.07	1006.52	1009.21	998.74	1006.16	+2.87	+0.29%	43,469.23
2022.02.04	1002.29	1007.48	1001.50	1003.29	+3.11	+0.31%	40,194.48
2022.02.03	996.70	1002.89	996.70	1000.18	+0.40	+0.40%	31,431.91
2022.02.02	1000.57	1002.07	995.05	999.78	+1.63	+0.16%	27,529.62
2022.02.01	1000.29	1001.47	998.06	998.15	+4.86	+0.49%	28,739.73
2022.01.31	995.91	1000.29	993.17	993.29	+2.83	+0.29%	40,364.89
2022.01.28	990.11	994.21	987.79	990.46	+2.10	+0.21%	42,397.74
2022.01.27	984.41	988.60	977.24	988.36	-3.77	-0.38%	54,050.27
2022.01.26	989.70	995.43	988.07	992.13	+6.69	+0.68%	47,003.53
2022.01.25	981.75	985.84	975.62	985.44	+0.29	+0.03%	45,819.53
2022.01.24	985.41	989.48	981.81	985.15	-1.91	-0.19%	37,524.22
2022.01.19	987.06	993.94	985.12	989.16	+1.56	+0.16%	51,194.76
2022.01.18	998.76	1000.87	987.06	987.60	-9.07	-0.91%	56,560.04
2022.01.17	995.84	999.19	993.60	996.67	+2.78	+0.28%	34,277.44
2022.01.14	994.58	997.64	989.86	993.89	-3.07	-0.31%	38,942.79
2022.01.13	999.53	1001.51	994.06	996.96	-1.41	-0.14%	36,353.00
2022.01.12	998.06	1000.20	993.85	998.37	+6.55	+0.66%	41,239.00
2022.01.11	986.44	992.59	986.14	991.82	+6.03	+0.61%	33,068.00
2022.01.10	987.70	990.32	982.39	985.79	-0.17	-0.02%	33,787.00
2022.01.07	988.09	990.41	981.31	985.96	+2.25	+0.23%	47,371.00
2022.01.06	992.83	994.69	983.13	983.71	-18.90	-1.89%	59,108.00	? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม
2022.01.05	1000.10	1004.26	998.04	1002.61	+3.15	+0.32%	49,656.00	ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด
2022.01.04	995.80	1002.71	995.17	999.46	+8.71	+0.88%	54,799.00
2021.12.30	991.81	993.53	986.45	990.75	+1.45	+0.15%	41,025.00
2021.12.29	983.23	990.57	981.58	989.30	+6.82	+0.69%	39,318.00
2021.12.28	978.50	986.04	978.32	982.48	+6.97	+0.71%	36,839.00
2021.12.27	977.15	978.57	972.61	975.13	-0.79	-0.08%	24,146.00
2021.12.24	977.15	978.57	972.61	975.13	-0.79	-0.08%	24,146.00
2021.12.23	970.02	979.77	969.75	975.92	+10.54	+1.09%	32,371.00	แค่กระเพื่อม ขึ้นต่อ
2021.12.22	966.86	969.30	963.48	965.38	+2.56	+0.27%	25,309.00
2021.12.21	964.38	968.32	960.83	962.82	+3.56	+0.37%	32,386.00
2021.12.20	969.43	971.87	956.30	959.26	-18.60	-1.90%	43,134.00	รอยืนยันเริ่มต้นขาลง
2021.12.17	978.82	980.90	974.57	977.86	-2.65	-0.27%	56,341.00	? ข่าวภาษีขายหุ้น 0.1%
2021.12.16	968.68	974.17	963.72	972.97	+8.85	+0.92%	23,305.00
2021.12.15	967.99	970.64	962.62	964.12	-7.01	-0.72%	24,782.00
2021.12.14	962.36	971.36	959.50	971.13	+4.32	+0.45%	33,945.00
2021.12.13	967.89	969.77	960.96	966.81	+4.57	+0.47%	31,057.00
2021.12.09	966.18	967.51	958.05	962.24	-2.20	-0.23%	31,516.00
2021.12.08	963.35	966.39	957.97	964.44	+6.48	+0.68%	34,060.00
2021.12.07	952.43	959.75	948.48	957.96	+14.20	+1.50%	39,800.00
2021.12.03	948.38	951.21	943.69	943.76	-4.08	-0.43%	24,504.00
2021.12.02	942.90	948.40	939.68	947.84	+0.02	+0.00%	36,187.00
2021.12.01	940.99	949.07	931.04	947.82	+12.74	+1.36%	54,525.00	จุดเริ่มขาขึ้น คลื่นกลาง
2021.11.30	955.91	963.18	933.35	935.08	-13.20	-1.39%	106,431.00
2021.11.29	961.15	966.70	947.16	948.28	-13.65	-1.42%	68,864.00
2021.11.26	980.33	981.54	959.97	961.93	-25.67	-2.60%	68,632.00	ยืนยันเริ่มต้นขาลง
2021.11.25	992.69	993.69	984.49	987.60	-1.59	-0.16%	33,681.36
2021.11.24	989.70	994.89	989.07	992.20	+4.94	+0.50%	39,646.34	จุดเปลี่ยน เริ่มต้นขาลง
2021.11.23	991.08	992.04	984.91	987.26	-1.92	-0.19%	45,377.00
2021.11.22	987.02	992.11	984.81	989.18	+4.79	+0.49%	55,750.00
2021.11.19	990.63	992.86	982.23	984.39	-4.79	-0.48%	57,729.00
2021.11.18	985.22	992.05	984.13	989.18	+2.66	+0.27%	40,188.00
2021.11.17	987.92	991.63	984.92	986.52	+0.01	+0.00%	43,844.00
2021.11.16	986.13	990.01	983.13	986.51	+2.45	+0.25%	41,083.00
2021.11.15	981.27	986.79	980.98	984.06	+4.47	+0.46%	32,235.00
2021.11.12	982.83	985.04	978.86	979.59	-0.29	-0.38%	30,093.00
2021.11.11	978.04	981.34	975.93	979.88	+0.61	+0.06%	29,591.03
2021.11.10	977.10	981.85	975.13	979.27	-1.26	-0.13%	35,565.24
2021.11.09	980.38	983.65	977.14	980.53	+0.31	+0.03%	36,696.28
2021.11.08	982.14	986.82	976.63	980.22	+0.19	+0.02%	48,400.06
2021.11.05	980.78	982.59	975.83	980.03	-0.08	-0.01%	33,631.91
2021.11.04	973.63	981.70	968.95	980.11	+7.47	+0.77%	53,101.58
2021.11.03	976.72	978.80	969.53	972.64	-2.49	-0.26%	46,915.15
2021.11.02	972.65	977.17	967.65	975.13	+4.17	+0.49%	42,147.05
2021.11.01	978.17	982.54	967.92	970.42	-4.25	-0.44%	35,436.94
2021.10.29	977.62	979.99	972.48	974.67	-2.00	-0.20%	33,136.83
2021.10.28	976.35	981.46	973.49	976.67	-0.65	-0.07%	39,226.76
2021.10.27	980.90	982.90	976.53	977.32	-6.72	-0.68%	35,015.76
2021.10.26	983.08	985.79	976.85	984.04	+1.23	+0.13%	43,951.85
2021.10.25	989.95	990.85	979.45	982.81	-6.00	-0.61%	33,256.88
2021.10.21	990.66	991.66	985.73	988.81	+2.95	+0.30%	33,786.55
2021.10.20	984.09	987.42	982.60	985.86	+3.84	+0.39%	35,951.51
2021.10.19	994.39	995.31	978.97	982.02	-9.05	-0.91%	50,937.41
2021.10.18	989.77	994.60	987.62	991.07	+3.63	+0.37%	38,783.85
2021.10.15	990.72	994.78	984.39	987.44	+0.16	+0.02%	41,471.11
2021.10.14	992.31	993.09	984.18	987.28	-2.38	-0.24%	43,641.35
2021.10.12	990.40	992.30	984.89	989.66	+7.21	+0.73%	48,224.18
2021.10.11	988.75	991.44	979.85	982.45	-3.26	-0.33%	39,689.37
2021.10.08	987.97	989.92	982.65	985.71	+3.61	+0.37%	41,818.37
2021.10.07	977.83	985.78	975.52	982.10	+8.85	+0.91%	54,165.02
2021.10.06	980.05	982.33	971.54	973.25	-5.61	-0.57%	49,456.85	SET50 Future ผิดปกติ
2021.10.05	969.26	980.85	968.44	978.86	+7.64	+0.79%	47,518.35
2021.10.04	968.74	975.23	968.06	971.22	+6.23	+0.65%	43,645.60
2021.10.01	960.35	968.09	956.65	964.99	+0.64	+0.07%	37,562.99
2021.09.30	970.56	974.0	960.49	964.35	-7.50	-0.77%	47,868.36

ชันสูตรสิ้นวัน

su_note note_color=”#7ed75c” text_color=”#000000″ Green
su_note note_color=”#f5124e” text_color=”#ffffff” Red

Leave a Reply Cancel reply