S50U24: EOD 19 กรกฎา 2567,   818.5,  -5.7,  -0.69%

S50U24 S50M24 S50H24 S50Z23

ChartPriceAnalysis
S50U24 – 2024.07.19
S50U24 – 2024.07.19
S50U24 – 2024.07.19
S50U24 – 2024.07.19
S50U24 – 2024.07.19
Price History
Date Open High Low Close Change %Change Average Value Note
2024.07.19 822.1 822.7 818.0 818.5 -5.7 -0.69% 819.6 24,313,464,380 45:54
2024.07.18 819.7 824.6 819.6 824.5 +4.0 +0.49% 822.7 21,417,871,480 52:46
2024.07.17 819.0 824.9 818.5 820.6 +3.9 +0.48% 822.0 30,025,255,540 48:49
2024.07.16 819.0 822.4 816.6 816.7 -4.3 -0.52% 819.7 22,193,761,190 45:54
2024.07.15 819.8 822.4 816.0 821.2 -1.0 -0.12% 818.7 24,915,962,700 45:52
2024.07.12 817.5 823.4 817.4 822.5 +4.3 +0.53% 821.0 26,599,459,560 50:49
2024.07.11 817.0 818.7 813.5 818.3 +4.8 +0.50% 816.4 26,281,207,860 51:46
2024.07.10 810.0 815.3 810.0 813.7 +2.9 +0.36% 813.0 22,584,250,100 50:48
2024.07.09 811.8 813.0 808.4 810.7 -1.2 -0.15% 810.7 23,679,560,340 48:50
2024.07.08 808.3 812.6 806.6 811.9 +2.0 +0.25% 809.0 24,337,620,460 50:48
2024.07.05 807.0 810.2 802.0 810.1 +5.0 +0.62% 806.0 24,389,560,560 52:46
2024.07.04 803.0 809.5 802.5 805.3 +5.4 +0.68% 806.5 27,359,537,660 49:48
2024.07.03 794.0 801.1 793.2 799.8 +6.4 +0.81% 797.8 28,106,750,720 52:46
2024.07.02 803.0 803.2 792.5 793.3 -8.7 -1.08% 795.9 31,373,551,200 45:54
2024.07.01 802.7 805.8 801.2 802.2 -0.9 -0.11% 803.3 22,676,390,760 48:50
2024.06.28 807.0 808.7 800.7 803.3 -2.6 -0.32% 807.0 28,702,306,480 45:54
2024.06.27 808.3 808.7 805.6 805.7 -5.2 -0.64% 807.0 24,672,617,200 42:56
2024.06.26 810.8 812.9 809.2 810.8 -0.4 -0.05% 810.9 18,641,722,360 52:46
2024.06.25 811.5 813.2 809.0 811.3 +2.6 +0.32% 811.3 23,344,838,500 48:50
2024.06.24 805.4 809.0 800.0 808.9 +3.8 +0.47% 804.5 19,611,778,700 50:48

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Reply

The maximum upload file size: 500 MB. You can upload: image, audio, video, document, spreadsheet, interactive, other. Links to YouTube, Facebook, Twitter and other services inserted in the comment text will be automatically embedded. Drop file here