S50U24: EOD 19 กรกฎา 2567, 818.5, -5.7, -0.69% – เงินตราห้าฮก

ChartPriceAnalysis

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value	Note
2024.07.19	822.1	822.7	818.0	818.5	-5.7	-0.69%	819.6	24,313,464,380	45:54
2024.07.18	819.7	824.6	819.6	824.5	+4.0	+0.49%	822.7	21,417,871,480	52:46
2024.07.17	819.0	824.9	818.5	820.6	+3.9	+0.48%	822.0	30,025,255,540	48:49
2024.07.16	819.0	822.4	816.6	816.7	-4.3	-0.52%	819.7	22,193,761,190	45:54
2024.07.15	819.8	822.4	816.0	821.2	-1.0	-0.12%	818.7	24,915,962,700	45:52
2024.07.12	817.5	823.4	817.4	822.5	+4.3	+0.53%	821.0	26,599,459,560	50:49
2024.07.11	817.0	818.7	813.5	818.3	+4.8	+0.50%	816.4	26,281,207,860	51:46
2024.07.10	810.0	815.3	810.0	813.7	+2.9	+0.36%	813.0	22,584,250,100	50:48
2024.07.09	811.8	813.0	808.4	810.7	-1.2	-0.15%	810.7	23,679,560,340	48:50
2024.07.08	808.3	812.6	806.6	811.9	+2.0	+0.25%	809.0	24,337,620,460	50:48
2024.07.05	807.0	810.2	802.0	810.1	+5.0	+0.62%	806.0	24,389,560,560	52:46
2024.07.04	803.0	809.5	802.5	805.3	+5.4	+0.68%	806.5	27,359,537,660	49:48
2024.07.03	794.0	801.1	793.2	799.8	+6.4	+0.81%	797.8	28,106,750,720	52:46
2024.07.02	803.0	803.2	792.5	793.3	-8.7	-1.08%	795.9	31,373,551,200	45:54
2024.07.01	802.7	805.8	801.2	802.2	-0.9	-0.11%	803.3	22,676,390,760	48:50
2024.06.28	807.0	808.7	800.7	803.3	-2.6	-0.32%	807.0	28,702,306,480	45:54
2024.06.27	808.3	808.7	805.6	805.7	-5.2	-0.64%	807.0	24,672,617,200	42:56
2024.06.26	810.8	812.9	809.2	810.8	-0.4	-0.05%	810.9	18,641,722,360	52:46
2024.06.25	811.5	813.2	809.0	811.3	+2.6	+0.32%	811.3	23,344,838,500	48:50
2024.06.24	805.4	809.0	800.0	808.9	+3.8	+0.47%	804.5	19,611,778,700	50:48

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”