ChartPointAnalysis
| Date | Open | High | Low | Close | Change | %Change | Value | Note | |
|---|---|---|---|---|---|---|---|---|---|
| 2024.08.30 | 859.23 | 864.15 | 855.16 | 857.38 | -0.02 | -0.00% | 46,045.86 | ||
| 2024.08.29 | 859.34 | 863.09 | 856.66 | 857.40 | -5.86 | -0.68% | 22,401.47 | ||
| 2024.08.28 | 858.10 | 866.68 | 855.36 | 863.26 | +2.79 | +0.32% | 28,300.73 | ||
| 2024.08.27 | 861.18 | 864.07 | 858.01 | 860.47 | -0.75 | -0.09% | 27,251.82 | ||
| 2024.08.26 | 854.11 | 862.90 | 851.21 | 861.22 | +6.97 | +0.82% | 31,975.09 | ขึ้นจากวันที่ 5 มาแล้ว 58 จุด; ขึ้นติดต่อกันมา 8 วัน; เหนือ 860 เป็นวันแรก; จะกระเพื่อม -10 หรือไม่ | |
| 2024.08.23 | 846.00 | 855.15 | 845.37 | 854.25 | +7.49 | +0.88% | 44,370.98 | ||
| 2024.08.22 | 845.63 | 849.05 | 842.50 | 846.76 | +1.23 | +0.15% | 25,003.28 | ขึ้นจากวันที่ 5 มาแล้ว 45 จุด ไป 860 หรือ 840 | |
| 2024.08.21 | 840.32 | 846.86 | 838.74 | 845.53 | +5.54 | +0.66% | 27,208.32 | ||
| 2024.08.20 | 839.58 | 846.73 | 837.20 | 839.99 | +2.74 | +0.33% | 32,667.99 | ||
| 2024.08.19 | 826.78 | 837.88 | 824.11 | 837.25 | +11.90 | +1.44% | 35,141.05 | ||
| 2024.08.16 | 821.82 | 827.19 | 820.18 | 825.35 | +7.64 | +0.93% | 24,009.15 | ||
| 2024.08.15 | 817.63 | 818.78 | 810.09 | 817.71 | -1.18 | -0.14% | 25,740.13 | จบการกระเพื่อม พลิกกลับขึ้นไปใหม่ | |
| 2024.08.14 | 824.40 | 828.92 | 810.92 | 818.89 | -4.27 | -0.52% | 36,438.64 | ||
| 2024.08.13 | 826.28 | 828.87 | 818.98 | 822.84 | +3.74 | +0.46% | 31,514.57 | ||
| 2024.08.09 | 826.28 | 828.87 | 818.98 | 822.84 | +3.74 | +0.46% | 31,514.57 | กลับตัวเร็ว | |
| 2024.08.08 | 815.09 | 821.51 | 814.69 | 819.10 | +1.40 | +0.17% | 26,482.46 | ||
| 2024.08.07 | 811.66 | 819.71 | 811.66 | 817.70 | +11.52 | +1.43% | 29,152.61 | ||
| 2024.08.06 | 813.54 | 816.02 | 805.56 | 806.18 | +0.23. | +0.03% | 27,604.25 | ||
| 2024.08.05 | 816.27 | 817.52 | 804.04 | 805.95 | -21.68. | -2.62% | 42,480.36 | เททิ้งแรง เร็ว | |
| 2024.08.02 | 827.33 | 830.77 | 825.26 | 827.63 | -5.19. | -0.62% | 24,533.92 | ||
| 2024.08.01 | 832.71 | 837.52 | 829.93 | 832.82 | +0.91. | +0.11% | 26,341.90 | ||
| 2024.07.31 | 826.43 | 833.10 | 825.83 | 831.91 | +9.27 | +1.13% | 32,560.52 | ||
| 2024.07.30 | 825.21 | 828.28 | 820.55 | 822.64 | +1.35 | +0.16% | 34,511.07 | ||
| 2024.07.26 | 811.95 | 819.95 | 809.52 | 821.29 | +10.41 | +1.28% | 28,306.48 | ||
| 2024.07.25 | 807.51 | 812.61 | 807.31 | 810.88 | -2.34 | -0.29% | 22,353.90 | เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่ | |
| 2024.07.24 | 814.69 | 816.17 | 810.14 | 813.22 | -2.67 | -0.33% | 20,704.71 | ||
| 2024.07.23 | 824.30 | 826.47 | 814.97 | 815.89 | -6.98 | -0.85% | 28,195.45 | ||
| 2024.07.19 | 825.27 | 827.55 | 822.28 | 822.87 | -5.04 | -0.61% | 28,145.82 | ||
| 2024.07.18 | 822.62 | 830.03 | 822.15 | 827.91 | +3.66 | +0.44% | 32,653.00 | ||
| 2024.07.17 | 825.75 | 829.54 | 822.63 | 824.25 | +1.63 | +0.20% | 34,670.91 | ||
| 2024.07.16 | 826.05 | 828.09 | 821.83 | 822.62 | -3.52 | -0.43% | 24,953.07 | ||
| 2024.07.15 | 823.47 | 826.97 | 820.58 | 826.14 | -1.24 | -0.15% | 22,490.57 | ||
| 2024.07.12 | 825.40 | 828.51 | 823.55 | 827.38 | +0.43 | +0.05% | 25,215.46 | ||
| 2024.07.11 | 823.96 | 827.64 | 819.14 | 826.95 | +4.97 | +0.60% | 27,958.18 | ||
| 2024.07.10 | 819.33 | 824.03 | 818.11 | 821.98 | +3.23 | +0.39% | 22,426.29 | ||
| 2024.07.09 | 820.17 | 821.23 | 815.64 | 818.75 | -0.88 | -0.11% | 24,604.68 | ||
| 2024.07.08 | 813.41 | 816.69 | 812.52 | 819.63 | +5.59 | +0.69% | 18,872.50 | ||
| 2024.07.05 | 810.33 | 814.45 | 806.65 | 814.04 | +5.42 | +0.67% | 18,959.57 | ||
| 2024.07.04 | 808.72 | 814.02 | 808.20 | 808.62 | +3.93 | +0.49% | 19,657.76 | ||
| 2024.07.03 | 800.98 | 805.61 | 799.15 | 804.69 | +4.57 | +0.57% | 16,901.28 | ||
| 2024.07.02 | 804.26 | 804.55 | 797.41 | 800.12 | -5.72 | -0.71% | 26,129.79 | ||
| 2024.07.01 | 806.33 | 809.54 | 802.91 | 805.84 | -0.26 | -0.03% | 20,585.65 | ||
| 2024.06.28 | 812.58 | 812.86 | 803.44 | 806.10 | -5.40 | -0.67% | 39,069.58 | ||
| 2024.06.27 | 814.56 | 815.42 | 809.44 | 811.50 | -6.08 | -0.74% | 22,890.03 | ||
| 2024.06.26 | 819.31 | 821.05 | 814.80 | 817.58 | +1.03 | +0.13% | 23,270.55 | มาถึง 820 ยอดซื้อขายน้อย ขึ้นต่อไหวหรือไม่ | |
| 2024.06.25 | 816.04 | 820.06 | 814.13 | 816.55 | +1.03 | +0.13% | 26,082.01 | ||
| 2024.06.24 | 805.79 | 816.95 | 803.90 | 815.52 | +6.78 | +0.84% | 24,813.25 | ||
| 2024.06.21 | 804.42 | 813.45 | 800.39 | 808.74 | +1.57 | +0.19% | 38,010.93 | ||
| 2024.06.20 | 810.06 | 810.90 | 803.33 | 807.17 | -3.92 | -0.48% | 26,812.55 | ||
| 2024.06.19 | 805.35 | 811.09 | 796.93 | 811.09 | +8.74 | +1.09% | 43,649.12 | เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่ | |
| 2024.06.18 | 804.89 | 811.37 | 801.16 | 802.35 | -0.03 | -0.00% | 26,096.54 | ||
| 2024.06.17 | 807.99 | 807.99 | 796.62 | 802.38 | -6.38 | -0.79% | 27,683.82 | ใกล้ 790 แต่ซื้อขายยังไม่ถึง 40 | 000 ล้าน |
| 2024.06.14 | 809.95 | 812.88 | 806.47 | 808.76 | -1.80 | -0.22% | 25,199.55 | ||
| 2024.06.13 | 815.42 | 817.45 | 809.08 | 810.56 | -2.18 | -0.27% | 23,316.61 | ||
| 2024.06.12 | 810.28 | 815.47 | 808.41 | 812.74 | +2.82 | +0.35% | 29,893.92 | ||
| 2024.06.11 | 811.37 | 816.80 | 808.25 | 809.92 | -1.71 | -0.21% | 28,003.50 | ||
| 2024.06.10 | 817.01 | 817.84 | 806.78 | 811.63 | -8.22 | -1.00% | 25,970.75 | ||
| 2024.06.07 | 816.31 | 821.76 | 815.57 | 819.85 | +2.70 | +0.33% | 27,630.69 | ||
| 2024.06.06 | 825.09 | 827.21 | 815.27 | 817.15 | -5.70 | -0.69% | 30,903.19 | ??? เป็นจุดเปลี่ยน พลิกกลับขึ้นไปใหม่ | |
| 2024.06.05 | 824.01 | 827.43 | 819.43 | 822.85 | +0.54 | +0.07% | 25,652.59 | ||
| 2024.06.04 | 830.08 | 833.37 | 821.55 | 822.31 | -3.65 | -0.44% | 30,456.67 | ||
| 2024.05.31 | 832.22 | 836.65 | 824.23 | 825.96 | -4.41 | -0.53% | 57,294.48 | ||
| 2024.05.30 | 826.78 | 832.33 | 823.05 | 830.37 | +0.79 | +0.10% | 27,431.32 | ||
| 2024.05.29 | 837.11 | 839.96 | 829.58 | 829.58 | -9.92 | -1.18% | 28,948.85 | ||
| 2024.05.28 | 843.69 | 844.09 | 838.31 | 839.50 | -3.15 | -0.37% | 20,861.96 | ||
| 2024.05.27 | 843.24 | 844.32 | 838.80 | 842.65 | +2.52 | +0.30% | 19,891.16 | ||
| 2024.05.24 | 838.34 | 841.66 | 837.24 | 840.13 | -3.39 | -0.40% | 21,105.34 | ||
| 2024.05.23 | 842.70 | 847.16 | 841.26 | 843.52 | -1.25 | -0.15% | 28,551.52 | ||
| 2024.05.21 | 849.32 | 849.32 | 842.26 | 844.77 | -6.09 | -0.72% | 23,928.23 | ||
| 2024.05.20 | 855.70 | 858.61 | 849.53 | 850.86 | -3.03 | -0.35% | 27,428.98 | ||
| 2024.05.17 | 850.34 | 855.38 | 848.81 | 853.89 | +3.74 | +0.44% | 23,036.47 | ||
| 2024.05.16 | 847.81 | 854.95 | 846.09 | 850.15 | +5.61 | +0.66% | 30,343.83 | ||
| 2024.05.15 | 848.47 | 849.14 | 842.22 | 844.54 | -3.20 | -0.38% | 28,578.72 | ||
| 2024.05.14 | 845.23 | 850.34 | 844.27 | 847.74 | +3.33 | +0.39% | 24,321.16 | ||
| 2024.05.13 | 844.26 | 846.89 | 840.11 | 844.41 | +0.66 | +0.08% | 28,600.10 | ||
| 2024.05.10 | 842.42 | 844.31 | 838.97 | 843.75 | +2.44 | +0.29% | 19,055.58 | ||
| 2024.05.09 | 843.84 | 847.55 | 839.87 | 841.31 | -1.98 | -0.23% | 23,320.16 | ||
| 2024.05.08 | 846.45 | 847.48 | 842.87 | 843.29 | -2.43 | -0.29% | 27,788.37 | ||
| 2024.05.07 | 844.16 | 851.91 | 843.54 | 845.72 | +5.33 | +0.63% | 29,393.05 | ||
| 2024.05.03 | 837.84 | 842.68 | 836.64 | 840.39 | +5.18 | +0.62% | 24,464.46 | ||
| 2024.05.02 | 838.63 | 840.71 | 834.81 | 835.21 | -2.76 | -0.33% | 32,738.99 | ||
| 2024.04.30 | 836.17 | 841.99 | 834.65 | 837.97 | +3.89 | +0.47% | 30,105.04 | ||
| 2024.04.29 | 837.37 | 837.41 | 828.80 | 834.08 | +0.39 | +0.05% | 24,404.95 | ||
| 2024.04.26 | 837.23 | 838.24 | 833.46 | 834.91 | +1.81 | +0.22% | 28,553.40 | ||
| 2024.04.25 | 832.91 | 838.11 | 831.31 | 836.55 | +1.81 | +0.22% | 28,553.40 | ||
| 2024.04.24 | 837.50 | 837.67 | 830.48 | 834.74 | +2.54 | +0.23% | 26,073.17 | ||
| 2024.04.23 | 830.29 | 836.19 | 829.73 | 832.20 | +4.54 | +0.55% | 32,032.59 | แนวต้านสำคัญ 840 ยืนยันกลับตัวขึ้น | |
| 2024.04.22 | 825.20 | 829.13 | 821.36 | 827.66 | +10.86 | +1.33% | 29,663.43 | ||
| 2024.04.19 | 820.35 | 824.43 | 815.35 | 816.80 | -18.09 | -2.17% | 40,114.12 | ลงแรง เร็ว new low จะกระเพื่อม +10 หรือไม่ | |
| 2024.04.18 | 840.34 | 843.74 | 826.82 | 834.89 | -4.66 | -0.56% | 38,633.91 | ||
| 2024.04.17 | 845.71 | 847.29 | 837.01 | 839.55 | -19.84 | -2.31% | 43,589.61 | ลงแรง เร็ว แต่ยังไม่ทำ new low | |
| 2024.04.11 | 866.25 | 867.21 | 858.28 | 859.39 | -8.92 | -1.03% | 28,649.00 | ||
| 2024.04.10 | 866.50 | 871.51 | 864.90 | 868.31 | +3.45 | +0.40% | 26,953.03 | จุดเปลี่ยน ลงลึก 800??? | |
| 2024.04.09 | 848.92 | 864.86 | 846.88 | 864.86 | +18.72 | +2.21% | 32,145.85 | ||
| 2024.04.05 | 842.00 | 848.02 | 839.88 | 846.14 | +1.98 | +0.23% | 16,177.50 | ||
| 2024.04.04 | 846.35 | 847.52 | 840.40 | 844.16 | -0.24 | -0.03% | 21,096.90 | ||
| 2024.04.03 | 842.58 | 849.77 | 841.93 | 844.40 | -1.41 | -0.17% | 28,548.89 | ||
| 2024.04.02 | 843.53 | 847.19 | 841.89 | 845.81 | +0.60 | +0.07% | 24,487.54 | ||
| 2024.04.01 | 845.49 | 849.12 | 841.71 | 845.21 | +0.80 | +0.09% | 17,244.01 | ||
| 2024.03.29 | 839.87 | 844.91 | 839.20 | 844.41 | +6.10 | +0.73% | 16,144.49 | ||
| 2024.03.28 | 846.20 | 847.49 | 836.85 | 838.31 | -7.35 | -0.87% | 18,090.13 | ||
| 2024.03.27 | 842.30 | 849.07 | 841.79 | 845.66 | +1.56 | +0.18% | 16,168.54 | ||
| 2024.03.26 | 841.36 | 845.84 | 838.89 | 844.10 | +2.41 | +0.29% | 22,637.28 | ||
| 2024.03.25 | 847.31 | 850.91 | 838.73 | 841.69 | -6.11 | -0.72% | 25,262.40 | ||
| 2024.03.22 | 847.79 | 853.09 | 846.33 | 847.80 | -3.02 | -0.35% | 23,223.54 | ||
| 2024.03.21 | 848.34 | 851.75 | 847.39 | 850.82 | +9.78 | +1.16% | 25,370.82 | ||
| 2024.03.20 | 842.82 | 849.01 | 840.11 | 841.04 | -4.94 | -0.58% | 21,134.44 | ||
| 2024.03.19 | 847.83 | 852.28 | 845.67 | 845.98 | -2.74 | -0.32% | 22,762.27 | ||
| 2024.03.18 | 848.91 | 853.47 | 847.53 | 848.72 | +1.59 | +0.19% | 22,671.70 | ||
| 2024.03.15 | 850.59 | 852.21 | 847.03 | 847.13 | -7.23 | -0.85% | 32,209.97 | ||
| 2024.03.14 | 846.82 | 854.80 | 845.14 | 854.36 | +7.61 | +0.90% | 27,604.28 | ||
| 2024.03.13 | 843.14 | 849.14 | 842.03 | 846.75 | +3.35 | +0.40% | 22,084.31 | ||
| 2024.03.12 | 845.52 | 847.20 | 839.44 | 843.40 | +0.64 | +0.08% | 20,359.54 | ||
| 2024.03.11 | 845.37 | 848.59 | 841.96 | 842.76 | -5.26 | -0.62% | 21,043.22 | ||
| 2024.03.08 | 839.01 | 848.12 | 838.48 | 848.02 | +9.63 | +1.15% | 23,403.22 | ||
| 2024.03.07 | 839.86 | 842.07 | 833.14 | 838.39 | +1.13 | +0.13% | 24,525.88 | ||
| 2024.03.06 | 827.70 | 841.06 | 827.43 | 837.26 | +7.87 | +0.95% | 23,277.23 | ||
| 2024.03.05 | 828.85 | 831.72 | 823.55 | 829.39 | -2.19 | -0.26% | 22,615.44 | ||
| 2024.03.04 | 834.91 | 837.55 | 830.85 | 831.58 | -2.27 | -0.27% | 24,061.41 | ||
| 2024.03.01 | 836.02 | 840.06 | 832.36 | 833.85 | -2.34 | -0.28% | 30,804.27 | ||
| 2024.02.29 | 841.16 | 842.23 | 832.90 | 836.19 | -5.58 | -0.66% | 46,376.27 | ||
| 2024.02.28 | 846.66 | 847.41 | 840.57 | 841.77 | -8.13 | -0.96% | 27,299.26 | ||
| 2024.02.27 | 853.81 | 856.86 | 847.28 | 849.90 | -5.22 | -0.61% | 32,750.03 | ||
| 2024.02.23 | 858.19 | 858.64 | 853.39 | 855.12 | -2.42 | -0.28% | 29,202.80 | ||
| 2024.02.22 | 854.20 | 859.80 | 851.40 | 857.54 | +5.51 | +0.65% | 33,100.19 | ||
| 2024.02.21 | 844.02 | 852.93 | 840.61 | 852.03 | +9.29 | +1.10% | 42,996.72 | ||
| 2024.02.20 | 847.04 | 847.66 | 838.50 | 842.74 | -3.50 | -0.41% | 24,598.15 | ||
| 2024.02.19 | 843.27 | 848.38 | 842.38 | 846.24 | +0.27 | +0.03% | 18,741.53 | ||
| 2024.02.16 | 850.72 | 852.87 | 843.26 | 845.97 | +0.79 | +0.09% | 27,517.05 | ||
| 2024.02.15 | 845.37 | 849.14 | 842.42 | 845.18 | +0.67 | +0.08% | 26,970.33 | ||
| 2024.02.14 | 843.66 | 846.80 | 841.39 | 844.51 | -6.43 | -0.76% | 20,746.69 | ||
| 2024.02.13 | 850.96 | 855.08 | 849.87 | 850.94 | +1.42 | +0.17% | 18,177.58 | ||
| 2024.02.12 | 849.26 | 851.99 | 846.78 | 849.52 | +0.94 | +0.11% | 14,893.03 | ||
| 2024.02.09 | 850.41 | 851.86 | 846.71 | 848.58 | -1.04 | -0.12% | 17,673.79 | ||
| 2024.02.08 | 856.49 | 860.04 | 849.12 | 849.62 | -7.81 | -0.91% | 25,815.97 | ||
| 2024.02.07 | 857.17 | 859.30 | 853.07 | 857.43 | +2.06 | +0.24% | 25,872.94 | ||
| 2024.02.06 | 847.98 | 858.54 | 847.98 | 855.37 | +8.85 | +1.05% | 27,734.65 | ||
| 2024.02.05 | 846.28 | 851.02 | 843.82 | 846.52 | -0.79 | -0.09% | 22,337.13 | ||
| 2024.02.02 | 841.95 | 848.90 | 841.50 | 847.31 | +11.16 | +1.33% | 23,731.14 | ||
| 2024.02.01 | 833.73 | 840.26 | 829.39 | 836.15 | +2.13 | +0.26% | 24,538.41 | ||
| 2024.01.31 | 839.59 | 840.02 | 830.29 | 834.02 | -4.47 | -0.53% | 29,264.09 | ||
| 2024.01.30 | 840.65 | 841.82 | 836.37 | 838.49 | -2.81 | -0.33% | 24,178.00 | ||
| 2024.01.29 | 841.29 | 844.12 | 834.65 | 841.30 | +4.44 | +0.53% | 23,093.41 | ||
| 2024.01.26 | 841.95 | 844.76 | 833.99 | 836.86 | -5.42 | -0.64% | 26,699.82 | ||
| 2024.01.25 | 843.20 | 844.77 | 838.19 | 842.28 | -3.87 | -0.46% | 23,403.12 | ||
| 2024.01.24 | 831.57 | 847.60 | 829.42 | 846.15 | +15.63 | +1.88% | 31,908.31 | ||
| 2024.01.23 | 839.60 | 841.41 | 827.20 | 830.52 | -6.16 | -0.74% | 30,234.48 | New Low | |
| 2024.01.22 | 845.91 | 845.98 | 836.19 | 836.68 | -8.70 | -1.03% | 35,446.86 | ||
| 2024.01.19 | 845.84 | 849.15 | 842.24 | 845.38 | +4.58 | +0.54% | 33,449.70 | ||
| 2024.01.18 | 845.14 | 847.66 | 838.88 | 840.80 | -2.77 | -0.33% | 32,277.11 | ???เป็นจุดเปลี่ยน ลงลึก 800??? | |
| 2024.01.17 | 853.82 | 854.04 | 841.67 | 843.57 | -13.48 | -1.57% | 38,449.39 | ||
| 2024.01.16 | 859.99 | 860.91 | 855.73 | 857.05 | -3.57 | -0.41% | 22,161.59 | ||
| 2024.01.15 | 866.88 | 866.97 | 858.43 | 860.62 | -4.98 | -0.58% | 18,452.30 | ||
| 2024.01.12 | 863.35 | 868.01 | 862.08 | 865.60 | +1.73 | +0.20% | 24,729.62 | ||
| 2024.01.11 | 869.43 | 869.83 | 862.70 | 863.87 | -3.12 | -0.36% | 21,226.03 | ||
| 2024.01.10 | 868.76 | 870.61 | 864.29 | 866.99 | -0.95 | -0.11% | 30,211.61 | ||
| 2024.01.09 | 875.53 | 876.04 | 866.80 | 867.94 | -0.89 | -0.10% | 25,801.86 | ||
| 2024.01.08 | 874.37 | 875.34 | 865.48 | 868.83 | -5.98 | -0.68% | 23,445.74 | ||
| 2024.01.05 | 879.15 | 883.38 | 872.74 | 874.81 | -6.63 | -0.75% | 29,994.43 | ||
| 2024.01.04 | 879.05 | 882.72 | 873.71 | 881.44 | +0.84 | +0.10% | 25,297.27 | ||
| 2024.01.03 | 883.52 | 885.69 | 878.32 | 880.60 | -4.23 | -0.48% | 25,297.27 | ||
| 2024.01.02 | 874.70 | 886.36 | 872.71 | 884.83 | +9.58 | +1.09% | 26,011.85 | ||
| 2023.12.28 | 874.11 | 878.69 | 873.37 | 875.25 | +1.46 | +0.17% | 33,886.83 | ||
| 2023.12.27 | 878.06 | 878.77 | 871.14 | 873.79 | -3.47 | -0.40% | 26,982.29 | ||
| 2023.12.26 | 873.35 | 878.07 | 872.31 | 877.26 | +2.81 | +0.32% | 22,688.00 | ||
| 2023.12.25 | 871.16 | 875.14 | 870.85 | 874.45 | +2.99 | +0.34% | 13,002.67 | ||
| 2023.12.22 | 872.37 | 872.51 | 866.68 | 871.46 | +0.65 | +0.07% | 20,245.37 | ||
| 2023.12.21 | 865.31 | 873.54 | 864.65 | 870.81 | +1.57 | +0.18% | 24,357.14 | ||
| 2023.12.20 | 869.00 | 874.51 | 866.65 | 869.24 | +2.28 | +0.26% | 25,046.60 | ||
| 2023.12.19 | 866.53 | 868.67 | 862.71 | 866.96 | +1.83 | +0.21% | 19,807.89 | ||
| 2023.12.18 | 860.30 | 866.89 | 857.13 | 865.13 | +1.49 | +0.17% | 18,790.21 | ||
| 2023.12.15 | 858.69 | 867.62 | 856.36 | 863.64 | +8.83 | +1.03% | 45,038.42 | ||
| 2023.12.14 | 849.50 | 856.18 | 846.61 | 854.81 | +13.61 | +1.62% | 26,932.66 | ||
| 2023.12.13 | 847.63 | 848.15 | 838.67 | 841.20 | -9.35 | -1.10% | 25,883.24 | ||
| 2023.12.12 | 854.37 | 854.64 | 847.18 | 850.55 | -2.14 | -0.25% | 23,166.19 | ||
| 2023.12.08 | 852.30 | 857.76 | 848.98 | 852.69 | +2.69 | +0.32% | 21,057.32 | ||
| 2023.12.07 | 851.45 | 853.49 | 845.88 | 850.00 | -7.44 | -0.87% | 29,739.98 | ||
| 2023.12.06 | 854.80 | 860.83 | 851.50 | 857.44 | +1.74 | +0.20% | 24,946.47 | ||
| 2023.12.04 | 849.48 | 859.59 | 848.00 | 855.70 | +2.76 | +0.32% | 22,774.64 | ||
| 2023.12.01 | 853.57 | 854.87 | 847.86 | 852.94 | -0.00 | -0.00% | 23,601.51 | ||
| 2023.11.30 | 858.85 | 859.38 | 847.26 | 852.94 | -4.96 | -0.58% | 57,125.18 | ||
| 2023.11.29 | 868.96 | 869.34 | 857.52 | 857.90 | -8.46 | -0.98% | 36,390.96 | ||
| 2023.11.28 | 865.27 | 869.73 | 861.32 | 866.36 | +5.61 | +0.65% | 25,511.59 | ||
| 2023.11.27 | 859.18 | 863.73 | 855.07 | 860.75 | -2.07 | -0.24% | 25,722.57 | ||
| 2023.11.24 | 868.14 | 870.65 | 860.84 | 862.82 | -4.82 | -0.56% | 21,021.82 | ||
| 2023.11.23 | 874.93 | 875.05 | 863.54 | 867.64 | -6.95 | -0.79% | 27,331.60 | ||
| 2023.11.22 | 879.86 | 880.81 | 869.71 | 874.59 | -6.88 | -0.78% | 23,081.27 | ||
| 2023.11.21 | 884.79 | 884.79 | 877.52 | 881.47 | +2.23 | +0.25% | 24,772.95 | ||
| 2023.11.20 | 876.32 | 880.29 | 872.58 | 879.24 | +2.49 | +0.28% | 24,081.68 | ||
| 2023.11.17 | 873.02 | 882.16 | 871.70 | 876.75 | -2.25 | -0.31% | 30,289.51 | ||
| 2023.11.16 | 877.59 | 879.31 | 873.85 | 879.00 | +0.14 | +0.02% | 28,683.68 | ||
| 2023.11.15 | 871.74 | 880.98 | 870.71 | 878.86 | +18.15 | +2.11% | 44,059.46 | ||
| 2023.11.14 | 863.90 | 866.22 | 855.97 | 860.71 | -0.68 | -0.08% | 30,130.47 | ||
| 2023.11.13 | 860.57 | 863.11 | 853.72 | 861.39 | +0.91 | +0.11% | 29,534.71 | ||
| 2023.11.10 | 862.00 | 870.74 | 858.14 | 860.48 | -9.75 | -1.12% | 32,355.23 | ||
| 2023.11.09 | 871.74 | 874.23 | 859.62 | 870.23 | -2.15 | -0.25% | 32,205.76 | ||
| 2023.11.08 | 872.57 | 876.90 | 869.27 | 872.38 | +0.84 | +0.10% | 24,705.78 | ||
| 2023.11.07 | 873.63 | 880.02 | 869.91 | 871.54 | -4.80 | -0.55% | 27,350.56 | ||
| 2023.11.06 | 885.81 | 886.33 | 876.34 | 876.34 | -2.39 | -0.27% | 28,982.72 | ||
| 2023.11.03 | 875.42 | 881.86 | 873.04 | 878.73 | +9.54 | +1.10% | 30,969.98 | ||
| 2023.11.02 | 863.55 | 872.42 | 862.74 | 869.19 | +14.14 | +1.65% | 28,831.10 | ||
| 2023.11.01 | 855.59 | 860.28 | 849.82 | 855.05 | -1.48 | -0.17% | 25,782.58 | ||
| 2023.10.31 | 865.03 | 865.21 | 851.57 | 856.53 | -9.25 | -1.07% | 14,912.00 | ||
| 2023.10.30 | 855.18 | 867.94 | 854.84 | 865.78 | +6.52 | +0.76% | 23,953.36 | ||
| 2023.10.27 | 854.96 | 856.27 | 845.27 | 859.26 | +12.37 | +1.46% | 26,877.95 | ||
| 2023.10.26 | 859.83 | 861.05 | 845.61 | 846.89 | -18.15 | -2.10% | 30,474.17 | ||
| 2023.10.25 | 865.62 | 873.81 | 863.53 | 865.04 | +7.05 | +0.82% | 27,363.05 | ||
| 2023.10.24 | 862.02 | 863.54 | 856.23 | 857.99 | -5.94 | -0.69% | 35,877.48 | ||
| 2023.10.20 | 875.37 | 877.72 | 862.01 | 863.93 | -14.05 | -1.60% | 35,143.08 | ||
| 2023.10.19 | 878.30 | 880.93 | 874.43 | 877.98 | -10.35 | -1.17% | 23,146.94 | ||
| 2023.10.18 | 880.40 | 891.97 | 879.67 | 888.33 | +7.34 | +0.83% | 30,073.26 | ||
| 2023.10.17 | 880.18 | 886.01 | 877.71 | 880.99 | +4.34 | +0.50% | 21,835.59 | ||
| 2023.10.16 | 885.69 | 887.69 | 868.52 | 876.65 | -13.61 | -1.53% | 36,331.88 | ||
| 2023.10.12 | 893.44 | 895.18 | 887.77 | 890.26 | -3.31 | -0.37% | 22,775.19 | ||
| 2023.10.11 | 880.76 | 894.50 | 878.59 | 893.57 | +15.55 | +1.77% | 34,019.59 | ||
| 2023.10.10 | 881.87 | 882.12 | 874.31 | 878.02 | +3.52 | +0.40% | 25,141.81 | ||
| 2023.10.09 | 874.98 | 876.58 | 868.27 | 874.50 | -2.45 | -0.28% | 29,153.86 | ||
| 2023.10.06 | 890.93 | 891.15 | 874.00 | 876.95 | -10.96 | -1.23% | 25,107.95 | แนวรับสุดท้าย 880 รับไว้ไม่อยู่ | |
| 2023.10.05 | 887.84 | 889.62 | 880.68 | 887.91 | +1.61 | +0.18% | 28,117.50 | ||
| 2023.10.04 | 873.49 | 889.02 | 872.86 | 886.30 | +0.63 | +0.07% | 36,553.80 | หล่นถึง 872.86 แนวรับ 880 ยังรับไว้ได้ ถูกทกสอบครั้งที่ 1 | |
| 2023.10.03 | 892.77 | 893.83 | 882.38 | 885.67 | -15.39 | -1.71% | 43,832.68 | ||
| 2023.10.02 | 900.67 | 906.19 | 893.99 | 901.06 | +1.78 | +0.20% | 30,948.92 | ||
| 2023.09.29 | 909.59 | 911.23 | 899.28 | 899.28 | -10.60 | -1.16% | 57,695.16 | ||
| 2023.09.28 | 919.65 | 925.74 | 908.50 | 909.88 | -9.87 | -1.07% | 41,323.12 | ||
| 2023.09.27 | 918.26 | 921.24 | 913.88 | 919.75 | +2.36 | +0.26% | 31,383.61 | ||
| 2023.09.26 | 921.32 | 928.96 | 916.94 | 917.39 | -6.11 | -0.66% | 36,683.01 | ||
| 2023.09.25 | 934.93 | 935.14 | 923.48 | 923.50 | -10.19 | -1.09% | 27,760.77 | ||
| 2023.09.22 | 927.69 | 937.63 | 924.55 | 933.69 | +6.17 | +0.67% | 40,887.96 | ||
| 2023.09.21 | 921.63 | 929.62 | 920.22 | 927.52 | +3.36 | +0.36% | 28,978.98 | ||
| 2023.09.20 | 932.74 | 932.74 | 920.84 | 924.16 | -9.37 | -1.00% | 36,408.10 | ||
| 2023.09.19 | 937.01 | 939.49 | 932.08 | 933.53 | -3.64 | -0.39% | 27,574.57 | ||
| 2023.09.18 | 944.04 | 944.04 | 935.78 | 937.17 | -8.85 | -0.94% | 26,086.35 | ||
| 2023.09.15 | 950.78 | 951.21 | 945.10 | 946.02 | -1.33 | -0.14% | 34,162.48 | ||
| 2023.09.14 | 943.26 | 949.34 | 939.12 | 947.35 | +6.11 | +0.65% | 23,076.65 | ||
| 2023.09.13 | 946.28 | 946.28 | 938.37 | 941.24 | -4.39 | -0.46% | 27,176.40 | ||
| 2023.09.12 | 944.15 | 949.43 | 943.22 | 945.63 | +3.73 | +0.40% | 24,827.06 | ||
| 2023.09.11 | 946.65 | 948.06 | 938.35 | 941.90 | -4.10 | -0.43% | 25,770.79 | ||
| 2023.09.08 | 949.05 | 951.30 | 945.87 | 946.00 | -2.94 | -0.31% | 21,095.04 | ||
| 2023.09.07 | 948.53 | 953.97 | 946.43 | 948.94 | +0.15 | +0.02% | 23,968.48 | ||
| 2023.09.06 | 946.71 | 952.47 | 944.80 | 948.79 | +1.70 | +0.18% | 35,403.04 | ||
| 2023.09.05 | 948.36 | 951.37 | 945.00 | 947.09 | -1.40 | -0.15% | 25,856.00 | ||
| 2023.09.04 | 958.52 | 959.30 | 946.78 | 948.49 | -8.52 | -0.89% | 31,649.75 | ||
| 2023.09.01 | 959.57 | 962.12 | 954.82 | 957.01 | -0.20 | -0.02% | 28,799.05 | ||
| 2023.08.31 | 964.80 | 965.62 | 956.67 | 957.21 | -9.48 | -0.98% | 58,304.60 | ||
| 2023.08.30 | 966.68 | 970.42 | 964.23 | 966.69 | +3.23 | +0.34% | 36,879.58 | ||
| 2023.08.29 | 962.46 | 967.31 | 960.11 | 963.46 | +2.71 | +0.28% | 35,426.34 | ||
| 2023.08.28 | 963.80 | 966.07 | 958.65 | 960.75 | +0.28 | +0.03% | 28,598.14 | ||
| 2023.08.25 | 957.88 | 961.90 | 954.71 | 960.47 | +0.12 | +0.01% | 31,769.54 | ||
| 2023.08.24 | 957.69 | 965.30 | 957.69 | 960.35 | +5.64 | +0.59% | 45,092.81 | ||
| 2023.08.23 | 957.33 | 960.22 | 951.50 | 954.71 | +0.15 | +0.02% | 51,467.56 | ||
| 2023.08.22 | 949.09 | 956.73 | 946.41 | 954.56 | +12.58 | +1.34% | 48,122.83 | ||
| 2023.08.21 | 939.41 | 945.03 | 933.87 | 941.98 | +5.30 | +0.57% | 29,097.71 | ||
| 2023.08.18 | 941.60 | 943.10 | 934.07 | 936.68 | -7.61 | -0.81% | 38,475.24 | ||
| 2023.08.17 | 934.76 | 945.97 | 932.52 | 944.29 | +5.41 | +0.58% | 30,535.27 | ||
| 2023.08.16 | 936.72 | 939.78 | 930.15 | 938.88 | -0.90 | -0.10% | 34,166.23 | ||
| 2023.08.15 | 950.26 | 951.24 | 936.93 | 939.78 | -11.45 | -1.20% | 32,271.02 | ||
| 2023.08.11 | 952.18 | 955.45 | 946.97 | 951.23 | +0.13 | +0.01% | 41,366.46 | ||
| 2023.08.10 | 947.93 | 951.13 | 940.46 | 951.10 | +3.05 | +0.32% | 40,384.65 | ||
| 2023.08.09 | 944.12 | 948.80 | 939.10 | 948.05 | +5.94 | +0.63% | 30,551.65 | ||
| 2023.08.08 | 953.53 | 954.83 | 942.11 | 942.11 | -9.94 | -1.04% | 27,725.38 | ||
| 2023.08.07 | 950.82 | 957.81 | 942.80 | 952.05 | +3.37 | +0.36% | 31,859.69 | ||
| 2023.08.04 | 948.81 | 955.73 | 948.46 | 948.68 | +0.96 | +0.10% | 29,326.04 | ||
| 2023.08.03 | 957.71 | 960.21 | 947.22 | 947.72 | -15.29 | -1.59% | 33,575.44 | ||
| 2023.08.02 | 961.51 | 969.85 | 958.85 | 963.01 | -3.17 | -0.33% | 35,773.36 | ||
| 2023.07.31 | 962.36 | 970.58 | 961.05 | 966.18 | +8.60 | +0.90% | 36,886.79 | ||
| 2023.07.27 | 947.28 | 960.28 | 942.69 | 957.58 | +12.03 | +1.27% | 43,754.31 | ||
| 2023.07.26 | 946.94 | 948.51 | 941.92 | 945.55 | -0.55 | -0.06% | 29,449.38 | ||
| 2023.07.25 | 947.92 | 951.12 | 940.79 | 946.10 | +2.09 | +0.22% | 29,821.37 | ||
| 2023.07.24 | 945.28 | 951.88 | 940.96 | 944.01 | -1.21 | -0.13% | 35,506.50 | ||
| 2023.07.21 | 941.01 | 947.74 | 935.58 | 945.22 | +6.50 | +0.69% | 36,930.15 | ||
| 2023.07.20 | 947.55 | 951.46 | 938.49 | 938.72 | -9.27 | -0.98% | 30,309.93 | ||
| 2023.07.19 | 949.82 | 954.82 | 944.09 | 947.99 | -0.77 | -0.08% | 35,339.31 | ||
| 2023.07.18 | 941.08 | 949.08 | 941.08 | 948.76 | +6.26 | +0.66% | 29,690.34 | ||
| 2023.07.17 | 939.79 | 945.71 | 934.90 | 942.50 | +4.70 | +0.50% | 31,413.37 | ||
| 2023.07.14 | 924.90 | 939.00 | 924.90 | 937.80 | +15.97 | +1.73% | 29,632.25 | ||
| 2023.07.13 | 920.74 | 924.74 | 918.19 | 921.83 | +1.18 | +0.13% | 29,767.51 | ||
| 2023.07.12 | 924.50 | 929.43 | 917.61 | 920.65 | -0.67 | -0.07% | 35,671.35 | ||
| 2023.07.11 | 924.79 | 926.34 | 917.40 | 921.32 | +1.51 | +0.16% | 22,438.05 | ||
| 2023.07.10 | 916.85 | 920.94 | 908.75 | 919.81 | +5.44 | +0.59% | 22,212.05 | ||
| 2023.07.07 | 908.04 | 918.20 | 903.16 | 914.37 | -0.12 | -0.01% | 23,002.14 | ||
| 2023.07.06 | 921.42 | 923.53 | 910.71 | 914.49 | -11.78 | -1.27% | 29,146.84 | ||
| 2023.07.05 | 925.51 | 929.72 | 923.81 | 926.27 | -1.79 | -0.19% | 25,337.76 | ||
| 2023.07.04 | 919.70 | 931.00 | 917.92 | 928.06 | +5.66 | +0.61% | 30,552.80 | ||
| 2023.07.03 | 922.27 | 923.41 | 914.05 | 922.40 | +3.12 | +0.34% | 21,391.58 | ||
| 2023.06.30 | 909.37 | 920.82 | 908.00 | 919.28 | +16.63 | +1.84% | 40,312.35 | ||
| 2023.06.29 | 897.31 | 911.03 | 891.79 | 902.65 | +6.23 | +0.69% | 37,645.12 | ||
| 2023.06.28 | 906.47 | 908.30 | 895.16 | 896.42 | -6.32 | -0.70% | 34,401.20 | ||
| 2023.06.27 | 910.21 | 914.45 | 902.74 | 902.74 | -5.56 | -0.61% | 22,450.42 | ||
| 2023.06.26 | 916.90 | 919.63 | 906.54 | 908.30 | -9.28 | -1.01% | 23,987.87 | ||
| 2023.06.23 | 915.42 | 921.61 | 910.60 | 917.58 | -1.11 | -0.12% | 19,501.31 | ||
| 2023.06.22 | 927.91 | 928.35 | 915.29 | 918.69 | -7.24 | -0.78% | 29,286.29 | ||
| 2023.06.21 | 931.51 | 933.28 | 921.45 | 925.93 | -8.68 | -0.93% | 26,664.45 | ||
| 2023.06.20 | 939.35 | 942.90 | 930.41 | 934.61 | -15.08 | -1.59% | 30,461.58 | ||
| 2023.06.19 | 946.35 | 953.84 | 944.31 | 949.69 | +0.87 | +0.09% | 18,549.70 | ||
| 2023.06.16 | 951.16 | 954.62 | 939.84 | 948.82 | +1.20 | +0.13% | 40,327.21 | ||
| 2023.06.15 | 945.99 | 950.81 | 943.29 | 947.62 | +1.55 | +0.16% | 32,485.90 | ||
| 2023.06.14 | 949.55 | 952.18 | 944.30 | 946.07 | -1.21 | -0.13% | 22,739.08 | ||
| 2023.06.13 | 940.80 | 950.39 | 939.92 | 947.28 | +7.47 | +0.79% | 25,304.32 | ||
| 2023.06.12 | 938.24 | 942.99 | 936.15 | 939.81 | -1.77 | -0.19% | 19,952.27 | ||
| 2023.06.09 | 944.80 | 945.28 | 938.26 | 941.58 | -4.37 | -0.46% | 29,122.21 | ||
| 2023.06.08 | 927.06 | 945.95 | 924.77 | 945.95 | +18.95 | +2.04% | 39,296.80 | ||
| 2023.06.07 | 925.37 | 927.68 | 918.94 | 927.00 | +3.46 | +0.37% | 33,943.47 | ||
| 2023.06.06 | 929.53 | 930.85 | 921.70 | 923.54 | -1.35 | -0.15% | 30,629.48 | ||
| 2023.06.02 | 921.08 | 927.80 | 918.88 | 924.89 | +7.61 | +0.83% | 28,154.74 | ||
| 2023.06.01 | 925.34 | 927.91 | 916.56 | 917.28 | -7.37 | -0.80% | 29,161.69 | ||
| 2023.05.31 | 919.23 | 924.92 | 916.65 | 924.65 | -2.26 | -0.24% | 64,558.34 | ||
| 2023.05.30 | 928.23 | 934.49 | 923.79 | 926.91 | -4.85 | -0.52% | 30,304.84 | ||
| 2023.05.29 | 928.23 | 933.22 | 927.86 | 931.76 | +7.04 | +0.76% | 23,951.81 | ||
| 2023.05.26 | 926.88 | 929.05 | 922.70 | 924.72 | -4.16 | -0.45% | 26,475.49 | ||
| 2023.05.25 | 929.40 | 933.06 | 924.56 | 928.88 | -0.34 | -0.04% | 32,613.18 | ||
| 2023.05.24 | 926.14 | 934.28 | 925.64 | 929.22 | -0.21 | -0.02% | 28,424.47 | ||
| 2023.05.23 | 926.79 | 931.42 | 919.78 | 929.43 | -0.13 | -0.01% | 33,213.91 | ||
| 2023.05.22 | 912.18 | 931.52 | 903.66 | 929.56 | +10.12 | +1.10% | 37,037.24 | ||
| 2023.05.19 | 927.70 | 928.80 | 917.52 | 919.44 | -6.47 | -0.70% | 30,628.52 | ||
| 2023.05.18 | 928.07 | 936.59 | 925.91 | 925.91 | +2.98 | +0.32% | 36,679.59 | ||
| 2023.05.17 | 935.31 | 936.13 | 918.12 | 922.23 | -11.42 | -1.22% | 40,247.67 | ||
| 2023.05.16 | 936.03 | 939.57 | 932.18 | 934.35 | -1.52 | -0.16% | 34,766.18 | ||
| 2023.05.15 | 954.75 | 954.75 | 933.05 | 935.87 | -11.85 | -1.25% | 45,869.27 | ||
| 2023.05.12 | 948.57 | 950.44 | 938.38 | 947.72 | -2.85 | -0.30% | 34,605.85 | ||
| 2023.05.11 | 953.01 | 956.76 | 948.30 | 950.57 | -1.12 | -0.12% | 33,171.78 | ||
| 2023.05.10 | 947.47 | 953.24 | 943.89 | 951.69 | +2.48 | +0.26% | 34,195.59 | ||
| 2023.05.09 | 949.51 | 953.34 | 943.83 | 949.21 | -0.47 | -0.05% | 34,963.11 | ||
| 2023.05.08 | 936.05 | 949.68 | 932.05 | 949.68 | +20.18 | +2.17% | 40,809.00 | ||
| 2023.05.03 | 922.56 | 930.73 | 913.14 | 929.50 | +2.49 | +0.27% | 37,521.40 | ||
| 2023.05.02 | 925.86 | 928.64 | 918.67 | 927.01 | +4.29 | +0.46% | 24,458.94 | ||
| 2023.04.28 | 928.16 | 932.89 | 918.86 | 922.72 | -2.26 | -0.24% | 30,095.92 | ||
| 2023.04.27 | 931.15 | 931.67 | 921.36 | 924.98 | -9.56 | -1.02% | 28,832.59 | ||
| 2023.04.26 | 934.71 | 939.02 | 926.85 | 934.54 | +2.92 | +0.31% | 26,543.22 | ||
| 2023.04.25 | 938.92 | 940.60 | 930.36 | 931.62 | -7.76 | -0.83% | 28,112.14 | ||
| 2023.04.24 | 936.02 | 940.92 | 934.52 | 939.38 | +0.88 | +0.09% | 23,335.98 | ||
| 2023.04.21 | 942.37 | 948.37 | 931.70 | 938.50 | -5.00 | -0.53% | 41,503.58 | ||
| 2023.04.20 | 952.83 | 954.96 | 941.16 | 943.50 | -10.30 | -1.08% | 42,247.54 | ||
| 2023.04.19 | 956.55 | 962.49 | 951.54 | 953.80 | -7.20 | -0.75% | 39,041.11 | ||
| 2023.04.18 | 965.53 | 966.54 | 957.56 | 961.00 | -5.09 | -0.53% | 25,765.58 | ||
| 2023.04.17 | 961.08 | 969.22 | 957.44 | 966.09 | +4.33 | +0.45% | 32,005.87 | ||
| 2023.04.12 | 965.82 | 966.28 | 952.52 | 961.76 | -3.75 | -0.39% | 31,748.51 | ||
| 2023.04.11 | 964.87 | 966.41 | 959.95 | 965.51 | +1.99 | +0.21% | 23,338.40 | ||
| 2023.04.10 | 950.72 | 966.35 | 946.22 | 963.52 | +12.59 | +1.32% | 23,595.55 | ||
| 2023.04.07 | 960.74 | 955.00 | 945.92 | 950.93 | +4.81 | +0.51% | 20,734.62 | ||
| 2023.04.05 | 960.74 | 961.44 | 944.75 | 946.12 | -15.15 | -1.58% | 31,784.74 | ||
| 2023.04.04 | 965.83 | 967.34 | 958.09 | 961.27 | -3.56 | -0.37% | 25,686.90 | ||
| 2023.04.03 | 975.01 | 977.46 | 961.42 | 964.83 | -9.43 | -0.97% | 28,851.39 | ||
| 2023.03.31 | 970.47 | 976.98 | 968.78 | 974.26 | +4.71 | +0.49% | 26,693.23 | ||
| 2023.03.30 | 971.63 | 975.04 | 964.65 | 969.55 | -1.90 | -0.20% | 30,735.36 | ||
| 2023.03.29 | 970.93 | 974.30 | 965.49 | 971.45 | +3.67 | +0.38% | 28,096.97 | ||
| 2023.03.28 | 965.41 | 968.63 | 964.04 | 967.78 | +7.77 | +0.81% | 26,682.65 | ||
| 2023.03.27 | 962.36 | 962.91 | 956.06 | 960.01 | -0.40 | -0.04% | 19,670.56 | ||
| 2023.03.24 | 963.69 | 966.12 | 958.44 | 960.41 | -0.88 | -0.09% | 28,446.21 | ||
| 2023.03.23 | 954.89 | 965.39 | 951.84 | 961.29 | +4.62 | +0.48% | 30,158.74 | ||
| 2023.03.22 | 954.93 | 958.93 | 951.26 | 956.67 | +7.18 | +0.76% | 31,956.74 | ||
| 2023.03.21 | 940.00 | 951.41 | 938.19 | 949.49 | +15.55 | +1.66% | 32,268.92 | ||
| 2023.03.20 | 937.54 | 944.41 | 925.89 | 933.94 | -6.46 | -0.69% | 39,440.03 | ||
| 2023.03.17 | 939.65 | 946.53 | 933.89 | 940.40 | +7.60 | +0.81% | 48,985.21 | ||
| 2023.03.16 | 928.13 | 936.37 | 921.90 | 932.80 | -5.18 | -0.55% | 44,167.07 | ||
| 2023.03.15 | 923.91 | 944.35 | 923.56 | 937.98 | +27.27 | +2.99% | 43,104.97 | ||
| 2023.03.14 | 933.92 | 939.42 | 906.76 | 910.71 | -28.68 | -3.05% | 70,093.06 | ||
| 2023.03.13 | 951.32 | 959.25 | 938.67 | 939.39 | -14.89 | -1.56% | 52,057.54 | ||
| 2023.03.10 | 955.95 | 959.01 | 953.87 | 954.28 | -8.07 | -0.84% | 29,675.13 | ||
| 2023.03.09 | 964.20 | 968.30 | 958.88 | 962.35 | +0.58 | +0.06% | 36,644.30 | ||
| 2023.03.08 | 958.13 | 964.54 | 953.36 | 961.77 | -5.25 | -0.54% | 37,209.79 | ||
| 2023.03.07 | 965.74 | 972.48 | 965.36 | 967.02 | +6.12 | +0.64% | 38,918.59 | ||
| 2023.03.03 | 966.55 | 966.76 | 958.58 | 960.90 | -4.41 | -0.46% | 37,012.76 | ||
| 2023.03.02 | 966.41 | 973.55 | 962.01 | 965.31 | -1.63 | -0.17% | 41,766.78 | ||
| 2023.03.01 | 969.37 | 972.60 | 965.61 | 966.94 | +1.38 | +0.14% | 36,362.60 | ||
| 2023.02.28 | 973.97 | 976.73 | 964.03 | 965.56 | -3.77 | -0.39% | 51,420.71 | ||
| 2023.02.27 | 973.40 | 975.96 | 968.82 | 969.33 | -4.42 | -0.45% | 32,160.59 | ||
| 2023.02.24 | 986.85 | 987.62 | 972.22 | 973.75 | -12.51 | -1.27% | 41,659.32 | ||
| 2023.02.23 | 989.80 | 990.96 | 982.75 | 986.26 | -5.01 | -0.51% | 34,309.74 | ||
| 2023.02.22 | 995.42 | 996.87 | 991.15 | 993.78 | +6.16 | +0.62% | 40,863.25 | ||
| 2023.02.21 | 992.62 | 989.94 | 987.36 | 997.76 | +6.16 | +0.62% | 40,863.25 | ||
| 2023.02.20 | 992.72 | 993.47 | 987.82 | 991.60 | +1.16 | +0.12% | 31,815.38 | ||
| 2023.02.17 | 991.95 | 993.57 | 985.41 | 990.44 | -4.37 | -0.44% | 33,025.99 | ||
| 2023.02.16 | 990.55 | 995.98 | 987.33 | 994.81 | +8.62 | +0.87% | 40,799.84 | ||
| 2023.02.15 | 985.32 | 990.02 | 982.18 | 986.19 | +0.11 | +0.01% | 78,114.05 | ||
| 2023.02.14 | 993.26 | 994.65 | 983.71 | 986.08 | -4.89 | -0.49% | 38,409.06 | ||
| 2023.02.13 | 986.10 | 993.03 | 984.47 | 990.97 | +1.87 | +0.19% | 31,760.66 | ||
| 2023.02.10 | 990.12 | 992.38 | 985.45 | 989.10 | -2.41 | -0.24% | 36,943.54 | ||
| 2023.02.09 | 992.04 | 994.08 | 984.62 | 991.51 | -0.18 | -0.08% | 34,549.30 | ||
| 2023.02.08 | 1000.61 | 1001.49 | 990.31 | 992.32 | -5.93 | -0.59% | 29,074.62 | จะกระเพื่อม +10 หรือไม่ | |
| 2023.02.07 | 1000.28 | 1004.09 | 995.65 | 998.25 | -0.38 | -0.04% | 33,262.75 | ||
| 2023.02.06 | 1001.86 | 1003.32 | 997.04 | 998.63 | -5.59 | -0.56% | 23,679.17 | ||
| 2023.02.03 | 999.61 | 1005.74 | 996.94 | 1004.22 | +5.11 | +0.51% | 32,347.47 | ||
| 2023.02.02 | 1004.03 | 1007.11 | 998.64 | 999.11 | -3.28 | -0.33% | 31,334.75 | ||
| 2023.02.01 | 996.56 | 1003.93 | 995.91 | 1002.39 | +9.44 | +0.95% | 33,054.54 | ||
| 2023.01.31 | 1002.86 | 1003.55 | 992.13 | 992.95 | -9.77 | -0.97% | 47,113.60 | ||
| 2023.01.30 | 1004.06 | 1005.20 | 999.30 | 1002.72 | -0.40 | -0.04% | 31,950.15 | ||
| 2023.01.27 | 999.54 | 1005.32 | 996.04 | 1003.12 | +5.43 | +0.54% | 36,003.51 | ||
| 2023.01.26 | 1004.97 | 1006.22 | 994.82 | 997.69 | -7.35 | -0.73% | 42,793.80 | ||
| 2023.01.25 | 1007.48 | 1008.75 | 1002.17 | 1005.04 | -0.08 | -0.01% | 33,456.27 | ||
| 2023.01.24 | 1009.80 | 1013.53 | 1004.93 | 1005.12 | -0.96 | -0.10% | 31,886.47 | ||
| 2023.01.23 | 1004.42 | 1010.64 | 1001.88 | 1006.08 | +4.11 | +0.41% | 30,758.94 | ||
| 2023.01.20 | 1009.04 | 1009.82 | 998.39 | 1001.97 | -8.34 | -0.83% | 51,211.74 | ||
| 2023.01.19 | 1005.61 | 1011.63 | 1004.83 | 1010.31 | +2.09 | +0.21% | 29,625.41 | ||
| 2023.01.18 | 1005.34 | 1010.03 | 1003.28 | 1008.22 | +3.88 | +0.39% | 37,328.97 | ||
| 2023.01.17 | 1007.91 | 1009.95 | 1002.53 | 1004.34 | -3.11 | -0.31% | 32,781.55 | ||
| 2023.01.16 | 1009.29 | 1012.57 | 1003.50 | 1007.45 | +0.96 | +0.10% | 34,737.53 | ||
| 2023.01.13 | 1014.31 | 1016.63 | 1001.50 | 1006.49 | -5.31 | -0.52% | 52,386.90 | ||
| 2023.01.12 | 1013.26 | 1015.10 | 1006.74 | 1011.80 | +0.19 | +0.02% | 40,488.19 | ||
| 2023.01.11 | 1017.20 | 1018.37 | 1008.59 | 1011.61 | -5.41 | -0.53% | 45,222.82 | ||
| 2023.01.10 | 1019.6 | 1020.39 | 1012.62 | 1017.02 | -0.94 | -0.09% | 50,614.07 | ||
| 2023.01.09 | 1015.06 | 1020.24 | 1014.48 | 1017.96 | +10.35 | +1.03% | 47,269.01 | จุดสูงใหม่ จุดเริ่มต้นขาลงขนาดกลาง -40 ลงไป 970 | |
| 2023.01.06 | 1003.79 | 1011.48 | 1002.84 | 1007.61 | +5.15 | +0.51% | 43,620.38 | ||
| 2023.01.05 | 1010.15 | 1011.34 | 999.82 | 1002.46 | -7.44 | -0.74% | 53,516.74 | ||
| 2023.01.04 | 1013.30 | 1018.70 | 1005.99 | 1009.90 | -3.49 | -0.34% | 47,174.44 | ||
| 2023.01.03 | 1009.84 | 1016.78 | 1007.95 | 1013.39 | +8.15 | +0.81% | 41,632.19 | ||
| 2022.12.30 | 1010.12 | 1014.08 | 1005.10 | 1005.24 | -4.95 | -0.49% | 36,639.50 | ||
| 2022.12.29 | 998.37 | 1011.44 | 995.90 | 1010.19 | +9.65 | +0.96% | 29,730.84 | ||
| 2022.12.28 | 996.23 | 1002.07 | 994.18 | 1000.54 | +4.47 | +0.45% | 25,916.50 | ||
| 2022.12.27 | 986.71 | 998.02 | 986.02 | 996.07 | +12.56 | +1.28% | 32,499.50 | ||
| 2022.12.26 | 980.11 | 985.48 | 979.23 | 983.51 | +5.30 | +0.54% | 14,085.01 | ||
| 2022.12.23 | 974.47 | 979.92 | 972.89 | 978.21 | +0.35 | +0.04% | 20,258.44 | ||
| 2022.12.22 | 976.12 | 978.43 | 973.80 | 977.86 | +4.22 | +0.43% | 21,332.60 | ||
| 2022.12.21 | 975.13 | 975.30 | 969.31 | 973.64 | -0.03 | -0.00% | 25,966.78 | ||
| 2022.12.20 | 979.80 | 980.49 | 968.38 | 973.67 | -5.75 | -0.59% | 28,940.25 | เป็นจุดเปลี่ยนขนาดกลาง จุดเริ่มต้นขาขึ้น | |
| 2022.12.19 | 979.57 | 982.62 | 975.22 | 979.42 | -0.82 | -0.08% | 24,836.46 | ||
| 2022.12.16 | 975.34 | 980.60 | 973.29 | 980.24 | +1.66 | +0.17% | 37,720.60 | ||
| 2022.12.15 | 983.87 | 985.33 | 975.72 | 978.58 | -6.12 | -0.62% | 32,066.03 | ||
| 2022.12.14 | 983.50 | 987.28 | 981.22 | 984.70 | +3.53 | +0.36% | 27,657.68 | ||
| 2022.12.13 | 982.87 | 984.62 | 977.14 | 981.17 | +2.16 | +0.22% | 28,925.82 | ||
| 2022.12.09 | 977.90 | 983.22 | 974.63 | 979.01 | +1.54 | +0.16% | 24,158.75 | ||
| 2022.12.08 | 979.22 | 980.26 | 972.84 | 977.47 | -1.36 | -0.14% | 22,921.41 | ||
| 2022.12.07 | 983.25 | 987.36 | 978.03 | 978.83 | -4.94 | -0.50% | 29,380.62 | ||
| 2022.12.06 | 985.74 | 986.56 | 980.06 | 983.77 | -3.53 | -0.36% | 36,007.97 | ||
| 2022.12.02 | 993.63 | 994.21 | 985.39 | 987.30 | -7.06 | -0.71% | 26,684.51 | ? ข่าวภาษีขายหุ้น 0.1% | |
| 2022.12.01 | 996.86 | 997.99 | 992.49 | 994.36 | +0.58 | +0.06% | 37,037.32 | ||
| 2022.11.30 | 987.32 | 997.48 | 983.53 | 993.78 | +6.86 | +0.70% | 50,000.94 | ||
| 2022.11.29 | 981.12 | 987.37 | 978.47 | 986.92 | +7.39 | +0.75% | 30,082.55 | ||
| 2022.11.28 | 978.91 | 982.56 | 976.28 | 979.53 | -3.74 | -0.58% | 19,654.13 | แค่กระเพื่อม พลิกกลับขึ้นไปใหม่ | |
| 2022.11.25 | 985.35 | 985.84 | 980.42 | 983.27 | -4.86 | -0.49% | 18,294.86 | ||
| 2022.11.24 | 991.12 | 992.12 | 984.82 | 988.13 | +0.29 | +0.03% | 22,999.42 | ||
| 2022.11.23 | 985.06 | 990.17 | 983.13 | 987.84 | +5.87 | +0.60% | 33,063.85 | ||
| 2022.11.22 | 985.15 | 991.22 | 979.59 | 981.97 | -2.77 | -0.28% | 32,551.26 | ||
| 2022.11.21 | 978.92 | 986.35 | 976.91 | 984.74 | +3.12 | +0.32% | 25,306.53 | ||
| 2022.11.18 | 980.92 | 983.55 | 977.37 | 981.62 | +0.88 | +0.09% | 30,180.61 | ||
| 2022.11.17 | 981.81 | 983.21 | 977.47 | 980.74 | -3.87 | -0.39% | 35,094.92 | ||
| 2022.11.16 | 991.42 | 991.67 | 981.99 | 984.61 | -7.62 | -0.77% | 35,246.93 | ||
| 2022.11.15 | 993.04 | 996.30 | 989.20 | 992.23 | +0.08 | +0.01% | 31,498.92 | ||
| 2022.11.14 | 997.43 | 1000.05 | 988.46 | 992.15 | -9.15 | -0.91% | 36,572.21 | ||
| 2022.11.11 | 999.32 | 1003.34 | 994.96 | 1001.30 | +13.67 | +1.38% | 50,650.74 | เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง | |
| 2022.11.10 | 982.93 | 981.00 | 990.30 | 987.63 | -1.76 | -0.18% | 32,379.50 | ||
| 2022.11.09 | 994.96 | 996.86 | 987.55 | 989.39 | -5.44 | -0.55% | 36,213.69 | ||
| 2022.11.08 | 990.23 | 996.85 | 990.02 | 994.83 | +7.56 | +0.77% | 39,169.23 | ||
| 2022.11.07 | 993.31 | 995.52 | 984.97 | 987.27 | -2.50 | -0.25% | 37,126.63 | ||
| 2022.11.04 | 991.58 | 997.03 | 989.30 | 989.77 | +0.12 | +0.01% | 36,858.97 | ||
| 2022.11.03 | 988.66 | 992.27 | 986.72 | 989.65 | -1.83 | -0.18% | 26,232.66 | ||
| 2022.11.02 | 991.04 | 994.97 | 987.62 | 991.48 | +1.96 | +0.20% | 33,655.31 | ||
| 2022.11.01 | 983.00 | 992.01 | 981.58 | 989.52 | +10.07 | +1.03% | 33,655.31 | ||
| 2022.10.31 | 982.19 | 985.18 | 926.27 | 979.45 | +2.88 | +0.29% | 31,671.43 | ||
| 2022.10.28 | 975.35 | 978.08 | 970.35 | 976.57 | +1.61 | +0.17% | 29,148.43 | ||
| 2022.10.27 | 969.81 | 977.20 | 967.09 | 974.96 | +7.62 | +0.79% | 35,200.96 | ถึงแนวต้านสำคัญ 975 เป็นจุดยืนยันการขึ้นไป 1000 | |
| 2022.10.26 | 970.18 | 971.42 | 965.33 | 967.34 | +0.02 | +0.00% | 33,510.08 | ||
| 2022.10.25 | 965.90 | 968.66 | 962.90 | 967.32 | +5.72 | +0.59% | 40,212.91 | ||
| 2022.10.21 | 959.65 | 963.66 | 957.80 | 961.60 | -0.11 | -0.01% | 29,689.33 | ||
| 2022.10.20 | 950.21 | 962.98 | 948.53 | 961.71 | +8.75 | +0.92% | 38,800.67 | ||
| 2022.10.19 | 954.13 | 956.93 | 949.59 | 952.96 | +0.12 | +0.01% | 29,182.73 | ||
| 2022.10.18 | 946.36 | 945.35 | 956.40 | 952.84 | +10.07 | +1.07% | 40,279.41 | ||
| 2022.10.17 | 938.84 | 945.27 | 931.66 | 942.77 | +4.86 | +0.52% | 46,134.35 | เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น | |
| 2022.10.12 | 938.66 | 941.36 | 935.14 | 937.91 | +0.69 | +0.07% | 26,252.90 | Higher Low, ยังไม่หลุด 930, ซื้อขายยังน้อย | |
| 2022.10.11 | 937.99 | 940.57 | 933.71 | 937.22 | -3.40 | -0.36% | 28,148.90 | มาใกล้ถึง 930 จะกระเพื่อมหรือไม่ | |
| 2022.10.10 | 941.54 | 943.19 | 936.07 | 940.62 | -5.89 | -0.62% | 30,895.78 | ||
| 2022.10.07 | 951.09 | 952.52 | 941.61 | 946.51 | -3.66 | -0.39% | 26,184.47 | ||
| 2022.10.06 | 951.78 | 957.11 | 950.09 | 950.17 | +1.84 | +0.19% | 39,510.45 | ||
| 2022.10.05 | 951.78 | 953.98 | 944.96 | 948.33 | +1.44 | +0.15% | 34,670.99 | ||
| 2022.10.04 | 948.11 | 950.75 | 939.90 | 946.89 | +9.34 | +1.00% | 36,952.59 | ||
| 2022.10.03 | 952.76 | 956.98 | 936.10 | 937.55 | -16.89 | -1.77% | 54,203.45 | ||
| 2022.09.30 | 955.62 | 959.66 | 952.51 | 954.44 | -2.29 | -0.24% | 34,821.70 | DJIA ต่ำกว่า 29,000 แล้ว | |
| 2022.09.29 | 968.24 | 973.22 | 954.51 | 956.73 | -7.02 | -0.73% | 45,894.19 | ||
| 2022.09.28 | 965.31 | 969.07 | 962.40 | 963.75 | -8.96 | -0.92% | 44,464.10 | ||
| 2022.09.27 | 975.65 | 979.89 | 970.95 | 972.71 | -2.19 | -0.22% | 41,401.50 | ||
| 2022.09.26 | 977.80 | 978.57 | 970.48 | 974.90 | -5.96 | -0.61% | 43,396.67 | หลุด 975.44 แล้ว DJIA -329.60 | |
| 2022.09.23 | 988.26 | 990.73 | 980.05 | 980.86 | -8.29 | -0.84% | 35,216.87 | DJIA 29,590.41 ต่ำ 30,000, ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด | |
| 2022.09.22 | 981.36 | 992.47 | 977.65 | 989.15 | +5.72 | +0.58% | 40,205.56 | ||
| 2022.09.21 | 986.37 | 988.62 | 983.20 | 983.43 | -2.23 | -0.23% | 42,759.09 | ||
| 2022.09.20 | 986.70 | 990.22 | 983.71 | 985.66 | +4.29 | +0.44% | 35,621.90 | ||
| 2022.09.19 | 982.59 | 984.59 | 979.35 | 981.37 | -0.05 | -0.00% | 31,428.73 | ||
| 2022.09.16 | 986.50 | 988.07 | 979.63 | 981.42 | -7.62 | -0.77% | 59,007.89 | ยืนยันขาลง 975.44 อาจเด้งกลับ | |
| 2022.09.15 | 997.23 | 997.96 | 988.56 | 989.04 | -7.37 | -0.74% | 38,091.60 | ต่ำใกล้เคียงเมื่อวาน ไม่หลุด 975.44 ก็เด้งกลับได้ตลอด | |
| 2022.09.14 | 991.86 | 998.94 | 990.42 | 996.41 | -5.32 | -0.53% | 37,429.32 | เป็นจุดเปลี่ยน DJIA -1,276.37 | |
| 2022.09.13 | 1003.06 | 1005.46 | 998.97 | 1001.73 | +0.54 | +0.05% | 34,679.27 | ||
| 2022.09.12 | 997.84 | 1004.56 | 997.20 | 1001.19 | +7.71 | +0.78% | 31,714.76 | ||
| 2022.09.09 | 991.43 | 996.05 | 988.43 | 993.48 | +5.99 | +0.61% | 31,098.25 | ยืนยันขาขึ้น? ต้องเหนือ 1,004.63 ซื้อขาย ต้อง 60,000 | |
| 2022.09.08 | 993.09 | 995.19 | 985.33 | 987.49 | -1.84 | -0.19% | 41,587.09 | ||
| 2022.09.07 | 988.78 | 990.58 | 983.50 | 989.33 | -1.64 | -0.17% | 37,796.42 | ยังยึกยักชักกระตุก | |
| 2022.09.06 | 986.29 | 993.75 | 984.75 | 990.97 | +8.38 | +0.85% | 40,040.96 | พลิกกลับขึ้นไป | |
| 2022.09.05 | 984.57 | 984.81 | 977.33 | 982.59 | -1.40 | -0.14% | 30,080.84 | จะพลิกกลับขึ้นไปอีกหรือไม่ | |
| 2022.09.02 | 984.56 | 987.31 | 976.98 | 983.99 | -0.56 | -0.06% | 34,363.04 | ยืนยันขาลง? หรือแค่กระเพื่อม? | |
| 2022.09.01 | 989.33 | 995.87 | 981.10 | 984.55 | -11.78 | -1.18% | 43,511.08 | ||
| 2022.08.31 | 989.33 | 998.53 | 987.33 | 996.33 | +1.74 | +0.17% | 64,855.20 | ||
| 2022.08.30 | 987.10 | 996.27 | 984.93 | 994.59 | +9.23 | +0.94% | 39,655.89 | ||
| 2022.08.29 | 982.93 | 989.91 | 980.16 | 985.36 | -10.33 | -1.04% | 43,325.84 | DJIA -1,008.38 | |
| 2022.08.26 | 996.52 | 998.54 | 990.45 | 995.69 | +0.02 | +0.00% | 40,050.24 | จบการกระเพื่อม??? | |
| 2022.08.25 | 993.38 | 997.74 | 990.80 | 995.67 | +7.53 | +0.76% | 43,491.44 | ||
| 2022.08.24 | 986.78 | 992.73 | 982.79 | 988.14 | +0.91 | +0.09% | 47,819.27 | ||
| 2022.08.23 | 975.27 | 989.54 | 972.29 | 987.23 | +11.03 | +1.13% | 45,508.54 | ||
| 2022.08.22 | 974.92 | 976.52 | 973.43 | 976.20 | -7.15 | -0.73% | 32,597.72 | ยืนยันขาลง? หรือแค่กระเพื่อม? | |
| 2022.08.19 | 987.10 | 989.97 | 981.73 | 983.35 | -5.65 | -0.57% | 40,538.60 | ||
| 2022.08.18 | 989.84 | 991.92 | 984.87 | 989.00 | -2.48 | -0.25% | 50,285.79 | ยังยึกยักชักกระตุก ยื้อไว้ไม่ให้ลง | |
| 2022.08.17 | 987.75 | 993.44 | 985.67 | 991.48 | +4.80 | +0.49% | 42,879.61 | เป็นจุดเปลี่ยน จุดเริ่มต้นขาลง | |
| 2022.08.16 | 989.11 | 989.96 | 983.73 | 986.68 | +0.03 | +0.00% | 43,424.30 | ||
| 2022.08.15 | 985.67 | 990.44 | 982.39 | 986.65 | +1.03 | +0.10% | 43,694.37 | อีกแค่ +14 จะถึง 1004 | |
| 2022.08.11 | 987.14 | 987.83 | 978.63 | 985.62 | +2.50 | +0.25% | 49,901.43 | อีกแค่ +17 ถ้าพ้น 1004 แล้วจะไปต่อ ก็ 1040 | |
| 2022.08.10 | 980.68 | 983.24 | 974.81 | 983.12 | +0.89 | +0.09% | 40,495.12 | ||
| 2022.08.09 | 978.49 | 984.80 | 975.64 | 982.23 | +3.17 | +0.32% | 33,212.28 | ใกล้ถึงแนวต้านสำคัญ 1004 | |
| 2022.08.08 | 969.23 | 979.06 | 961.49 | 979.06 | +9.65 | +1.00% | 38,601.30 | ||
| 2022.08.05 | 969.56 | 970.31 | 964.10 | 969.41 | +2.12 | +0.22% | 35,556.69 | ||
| 2022.08.04 | 969.83 | 971.85 | 963.13 | 967.29 | +0.10 | +0.01% | 39,957.30 | ||
| 2022.08.03 | 965.30 | 969.58 | 961.60 | 967.19 | +1.54 | +0.16% | 25,383.87 | ||
| 2022.08.02 | 963.50 | 968.51 | 961.61 | 965.65 | +0.12 | +0.01% | 31,560.22 | ||
| 2022.08.01 | 962.56 | 976.61 | 958.52 | 965.53 | +6.80 | +0.71% | 49,532.45 | ||
| 2022.07.27 | 951.54 | 959.04 | 947.73 | 958.73 | +8.31 | +0.87% | 31,159.17 | ||
| 2022.07.26 | 955.13 | 956.13 | 949.36 | 950.42 | -2.65 | -0.28% | 35,842.78 | ||
| 2022.07.25 | 950.58 | 955.54 | 945.61 | 953.07 | +2.87 | +0.30% | 26,645.14 | ||
| 2022.07.22 | 948.57 | 952.24 | 942.27 | 950.20 | +5.21 | +0.55% | 39,361.81 | ||
| 2022.07.21 | 941.07 | 946.97 | 938.22 | 944.99 | +3.03 | +0.32% | 35,647.46 | ||
| 2022.07.20 | 945.45 | 946.16 | 938.35 | 941.96 | +1.69 | +0.18% | 35,999.62 | ||
| 2022.07.19 | 944.56 | 945.85 | 932.17 | 940.27 | -7.69 | -0.81% | 38,575.33 | จะลงไป 910 หรือขึ้นไป 990 | |
| 2022.07.18 | 944.45 | 949.64 | 941.38 | 947.96 | +7.06 | +0.75% | 29,692.12 | ||
| 2022.07.15 | 943.48 | 944.22 | 929.92 | 940.90 | -1.67 | -0.15% | 41,004.89 | กลับมาที่ 930 อีก จะลงไป 910 หรือขึ้นไป 990 | |
| 2022.07.14 | 946.02 | 949.83 | 938.29 | 942.57 | -5.93 | -0.63% | 40,559.44 | ||
| 2022.07.12 | 953.07 | 954.76 | 945.46 | 948.50 | -7.25 | -0.76% | 28,012.20 | ||
| 2022.07.11 | 953.03 | 955.82 | 949.09 | 955.75 | +1.39 | +0.15% | 27,403.10 | ||
| 2022.07.08 | 959.41 | 960.27 | 950.81 | 954.36 | -0.49 | -0.05% | 34,096.85 | ไม่ลง แต่ดันขึ้น แล้วเทลง ปั่นสนุกเลยนะเจ้ามือ | |
| 2022.07.07 | 946.14 | 956.59 | 943.16 | 954.85 | +10.70 | +1.13% | 42,978.40 | ||
| 2022.07.06 | 943.19 | 947.33 | 936.90 | 944.15 | +0.66 | +0.07% | 42,036.56 | ยืนยันการกระเพื่อม ลงไป 930 | |
| 2022.07.05 | 955.02 | 957.81 | 941.19 | 943.49 | -7.36 | -0.77% | 44,631.24 | ||
| 2022.07.04 | 957.05 | 959.09 | 949.52 | 950.85 | -5.14 | -0.54% | 28,263.97 | ระหว่างวันยังยืนเหนือ 953 ได้ | |
| 2022.07.01 | 953.74 | 958.20 | 948.88 | 955.99 | +4.92 | +0.52% | 29,491.29 | ???เป็นจุดเปลี่ยน??? ลงไป 900 หรือขึ้นไป 1002 | |
| 2022.06.30 | 963.43 | 965.55 | 948.80 | 951.07 | -12.01 | -1.25% | 39,568.27 | ||
| 2022.06.29 | 963.19 | 965.61 | 959.57 | 963.08 | -5.65 | -0.58% | 31,173.93 | ||
| 2022.06.28 | 958.59 | 969.95 | 955.48 | 968.73 | +10.02 | +1.05% | 34,834.42 | เป็นจุดกระเพื่อม ลงไป 953 หรือ 930 | |
| 2022.06.27 | 956.47 | 961.87 | 954.97 | 958.71 | +8.35 | +0.88% | 32,779.28 | ||
| 2022.06.24 | 949.69 | 951.68 | 943.69 | 950.36 | +6.94 | +0.74% | 40,758.20 | ||
| 2022.06.23 | 948.14 | 948.58 | 940.87 | 943.42 | -2.38 | -0.25% | 34,416.76 | ||
| 2022.06.22 | 950.86 | 951.83 | 939.30 | 945.80 | -8.91 | -0.93% | 38,901.17 | ||
| 2022.06.21 | 952.71 | 956.85 | 947.16 | 954.71 | +8.37 | +0.88% | 31,213.10 | ||
| 2022.06.20 | 942.82 | 950.24 | 940.16 | 946.34 | +1.29 | +0.14% | 32,572.76 | ||
| 2022.06.17 | 941.07 | 952.25 | 936.57 | 945.05 | +0.15 | +0.02% | 66,048.00 | แนวต้านสำคัญ 930 ???เป็นจุดกระเพื่อม??? | |
| 2022.06.16 | 972.18 | 973.71 | 944.78 | 944.90 | -21.01 | -2.18% | 60,846.65 | ถ้า 940 รับไม่ไหว คงต้องไป 910 | |
| 2022.06.15 | 971.21 | 972.11 | 962.64 | 965.91 | -4.78 | -0.49% | 37,516.58 | ||
| 2022.06.14 | 968.12 | 974.12 | 964.07 | 970.69 | +1.94 | +0.20% | 34,343.29 | ||
| 2022.06.13 | 975.27 | 978.03 | 967.11 | 968.75 | -18.86 | -1.91% | 41,415.79 | ||
| 2022.06.10 | 989.69 | 992.73 | 985.84 | 987.61 | -5.54 | -0.56% | 32,541.09 | ||
| 2022.06.09 | 988.71 | 995.94 | 987.87 | 993.15 | +4.49 | +0.45% | 48,053.27 | ||
| 2022.06.08 | 990.39 | 991.57 | 983.94 | 988.66 | +2.59 | +0.26% | 29,497.02 | ||
| 2022.06.07 | 992.69 | 993.52 | 984.36 | 986.07 | -9.17 | -0.92% | 31,047.22 | ยืนยันขาลง | |
| 2022.06.06 | 997.63 | 998.80 | 987.92 | 995.24 | -0.66 | -0.07% | 31,891.48 | ไปไม่ถึง 1002 ???เป็นจุดเปลี่ยน??? | |
| 2022.06.02 | 999.30 | 1000.33 | 994.25 | 995.90 | -6.34 | -0.63% | 29,631.36 | พรุ่งนี้ต้องไม่หลุด 1002 | |
| 2022.06.01 | 1000.98 | 1004.63 | 997.20 | 1002.24 | +0.00 | +0.00% | 32,391.94 | 1002.24 ???เป็นจุดเปลี่ยน??? | |
| 2022.05.31 | 995.60 | 1002.27 | 992.26 | 1002.24 | +6.36 | +0.64% | 60,039.67 | ||
| 2022.05.30 | 994.38 | 996.91 | 990.79 | 995.88 | +8.80 | +0.89% | 37,173.30 | ถึงแนวต้านสำคัญ 998 ???เป็นจุดเปลี่ยน??? | |
| 2022.05.27 | 990.58 | 992.21 | 982.59 | 987.08 | +3.99 | +0.41% | 36,248.54 | ||
| 2022.05.26 | 981.26 | 985.03 | 979.96 | 983.09 | +5.63 | +0.58% | 30,000.24 | ||
| 2022.05.25 | 983.16 | 988.85 | 977.13 | 977.46 | -2.10 | -0.21% | 35,408.08 | ||
| 2022.05.24 | 986.94 | 987.55 | 978.75 | 979.56 | -7.38 | -0.75% | 34,421.32 | ||
| 2022.05.23 | 981.02 | 986.98 | 978.41 | 986.94 | +9.58 | +0.98% | 32,388.03 | ||
| 2022.05.20 | 975.45 | 980.31 | 973.07 | 977.36 | +10.52 | +1.09% | 34,329.54 | ||
| 2022.05.19 | 964.11 | 971.48 | 961.58 | 966.84 | -10.17 | -1.04% | 33,139.14 | ||
| 2022.05.18 | 972.63 | 979.27 | 967.11 | 977.01 | +6.50 | +0.67% | 45,149.96 | ||
| 2022.05.17 | 961.01 | 971.80 | 956.04 | 970.51 | +17.45 | +1.83% | 48,586.50 | ยืนยัน กลับขึ้นไป 945+30 | |
| 2022.05.13 | 955.93 | 958.63 | 949.30 | 953.06 | +2.75 | +0.29% | 42,963.82 | 953 เป็นจุดเปลี่ยน | |
| 2022.05.12 | 958.02 | 958.73 | 945.90 | 950.31 | -11.35 | -1.18% | 52,847.49 | เป็นจุดเปลี่ยน จุดเริ่มต้นขาขึ้น คลื่นกลาง 945+30 | |
| 2022.05.11 | 964.18 | 965.66 | 955.25 | 961.66 | -3.83 | -0.40% | 41,913.76 | พรุ่งนี้ต้องไม่หลุด 953 | |
| 2022.05.10 | 953.02 | 965.49 | 948.90 | 965.49 | +11.16 | +1.17% | 50,128.82 | เป็นจุดเปลี่ยน ?เป้าหมาย 950+30 | |
| 2022.05.09 | 964.09 | 964.49 | 953.46 | 954.33 | -12.46 | -1.29% | 48,967.80 | DJIA: -653.67 -1.99% | |
| 2022.05.06 | 967.76 | 972.10 | 963.95 | 966.79 | -10.19 | -1.04% | 39,820.77 | ใกล้ถึงแนวรับสำคัญ 960 ???เป็นจุดเปลี่ยน??? | |
| 2022.05.05 | 986.61 | 989.40 | 976.89 | 976.98 | -2.03 | -0.21% | 45,084.16 | DJIA: -1,063.09 -3.12% | |
| 2022.05.03 | 983.39 | 984.80 | 976.79 | 979.01 | -4.55 | -0.46% | 34,050.44 | ||
| 2022.04.29 | 983.67 | 989.38 | 983.25 | 983.56 | +0.02 | +0.00% | 37,726.85 | DJIA: -939.18 -2.77% | |
| 2022.04.28 | 979.57 | 985.22 | 977.16 | 983.54 | +4.78 | +0.49% | 42,487.26 | DJIA: +614.46 +1.85% | |
| 2022.04.27 | 980.90 | 982.69 | 974.86 | 978.76 | -2.40 | -0.24% | 40,053.16 | ||
| 2022.04.26 | 987.52 | 990.66 | 981.09 | 981.16 | -1.91 | -0.19% | 39,157.99 | DJIA: -809.28 -2.38% | |
| 2022.04.25 | 987.15 | 989.08 | 982.54 | 983.07 | -12.73 | -1.28% | 34,216.75 | ||
| 2022.04.22 | 994.51 | 996.85 | 989.48 | 995.80 | -2.57 | -0.26% | 37,810.91 | DJIA: -981.36 -2.82% | |
| 2022.04.21 | 997.94 | 1001.89 | 995.88 | 998.37 | +4.43 | +0.45% | 33,652.87 | ||
| 2022.04.20 | 992.32 | 997.94 | 989.97 | 993.94 | +2.35 | +0.24% | 34,395.71 | ||
| 2022.04.19 | 997.53 | 999.75 | 991.54 | 991.59 | -4.74 | -0.02% | 35,746.86 | ||
| 2022.04.18 | 991.83 | 998.46 | 990.37 | 991.80 | -4.74 | -0.48% | 34,894.53 | ||
| 2022.04.12 | 998.53 | 1001.18 | 995.24 | 996.54 | -5.93 | -0.59% | 29,430.02 | ||
| 2022.04.11 | 1003.60 | 1005.48 | 998.66 | 1002.47 | -3.86 | -0.38% | 30,550.26 | ยืนยันขาลง | |
| 2022.04.08 | 1008.22 | 1010.39 | 1002.48 | 1006.33 | -0.05 | -0.00% | 37,259.00 | มาถึงจุดหมายสำคัญ รอยืนยันขาลง | |
| 2022.04.07 | 1015.57 | 1016.32 | 1002.48 | 1006.38 | -14.94 | -1.46% | 52,842.25 | ||
| 2022.04.05 | 1024.11 | 1027.07 | 1019.37 | 1021.32 | -1.49 | -0.15% | 34,872.97 | เริ่มกระเพื่อม แนวรับสำคัญ 1004 | |
| 2022.04.04 | 1025.39 | 1026.23 | 1020.19 | 1022.81 | -0.85 | -0.08% | 31,180.04 | ||
| 2022.04.01 | 1018.20 | 1024.14 | 1016.60 | 1023.66 | +3.99 | +0.39% | 32,417.35 | ||
| 2022.03.31 | 1022.09 | 1024.41 | 1017.94 | 1019.67 | -3.16 | -0.31% | 33,520.50 | ||
| 2022.03.30 | 1019.64 | 1026.10 | 1017.18 | 1022.83 | +6.03 | +0.59% | 55,237.12 | ||
| 2022.03.29 | 1014.63 | 1018.53 | 1012.59 | 1016.80 | +4.37 | +0.43% | 36,404.37 | ||
| 2022.03.28 | 1010.49 | 1015.65 | 1008.71 | 1012.43 | +3.62 | +0.36% | 25,776.47 | ||
| 2022.03.25 | 1013.95 | 1014.35 | 1006.35 | 1008.81 | -3.53 | -0.35% | 26,049.85 | ||
| 2022.03.24 | 1007.67 | 1014.29 | 1006.35 | 1012.34 | +3.73 | +0.37% | 32,728.36 | ||
| 2022.03.23 | 1016.13 | 1017.42 | 1007.85 | 1008.61 | -3.92 | -0.39% | 32,790.69 | ||
| 2022.03.22 | 1009.95 | 1014.46 | 1008.50 | 1012.53 | +1.65 | +0.16% | 46,829.68 | ||
| 2022.03.21 | 1018.09 | 1019.31 | 1007.97 | 1010.88 | -4.14 | -0.41% | 38,750.89 | ||
| 2022.03.18 | 1021.54 | 1023.14 | 1015.02 | 1015.02 | -4.15 | -0.41% | 53,590.51 | ||
| 2022.03.17 | 1018.02 | 1023.85 | 1016.81 | 1019.17 | +7.22 | +0.71% | 52,846.64 | ||
| 2022.03.16 | 1005.67 | 1012.90 | 1002.14 | 1011.95 | +13.23 | +1.32% | 43,374.45 | ||
| 2022.03.15 | 1004.58 | 1008.78 | 994.33 | 998.72 | -9.64 | -0.96% | 41,771.80 | ||
| 2022.03.14 | 1003.31 | 1008.61 | 1000.12 | 1008.36 | +3.05 | +0.30% | 33,736.13 | ||
| 2022.03.11 | 995.43 | 1006.81 | 992.16 | 1005.31 | +6.90 | +0.69% | 41,629.82 | ||
| 2022.03.10 | 1000.33 | 1004.53 | 995.48 | 998.41 | +3.45 | +0.35% | 61,452.59 | ||
| 2022.03.09 | 986.57 | 995.07 | 975.27 | 994.96 | +11.99 | +1.22% | 72,999.34 | ||
| 2022.03.08 | 981.04 | 987.76 | 958.08 | 982.97 | -0.61 | -0.06% | 94,169.91 | มาถึงจุดหมายสำคัญ ?เป้าหมาย 1160 +150 | |
| 2022.03.07 | 998.92 | 999.46 | 976.93 | 983.58 | -26.10 | -2.58% | 83,299.11 | ||
| 2022.03.04 | 1020.34 | 1021.07 | 1009.68 | 1009.68 | -16.47 | -1.60% | 50,471.90 | ||
| 2022.03.03 | 1031.04 | 1034.67 | 1022.74 | 1026.15 | +2.79 | +0.27% | 72,320.36 | ||
| 2022.03.02 | 1022.11 | 1026.04 | 1017.94 | 1023.36 | +1.69 | +0.17% | 65,083.14 | ||
| 2022.03.01 | 1022.53 | 1026.64 | 1018.87 | 1021.67 | +5.09 | +0.50% | 51,210.01 | ||
| 2022.02.28 | 1011.95 | 1020.54 | 1005.40 | 1016.58 | +4.06 | +0.40% | 52,239.56 | ปูตินสั่งกองทัพนิวเคลียร์เตรียมความพร้อม | |
| 2022.02.25 | 1012.45 | 1016.23 | 1007.12 | 1012.52 | +7.66 | +0.76% | 46,929.75 | ||
| 2022.02.24 | 1014.88 | 1017.46 | 1000.02 | 1004.86 | -16.82 | -1.65% | 71,066.44 | ปูตินบุกยูเครนเต็มรูปแบบ | |
| 2022.02.23 | 1017.27 | 1024.37 | 1013.61 | 1021.68 | +5.13 | +0.50% | 43,394.58 | ||
| 2022.02.22 | 1009.16 | 1016.98 | 1005.39 | 1016.55 | -3.15 | -0.31% | 52,758.60 | ||
| 2022.02.21 | 1034.06 | 1034.20 | 1017.46 | 1019.70 | -16.19 | -1.56% | 61,143.16 | ||
| 2022.02.18 | 1033.14 | 1039.55 | 1029.61 | 1035.89 | -0.05 | -0.00% | 58,374.43 | ||
| 2022.02.17 | 1034.82 | 1041.37 | 1033.83 | 1035.94 | +6.24 | +0.61% | 66,569.08 | ||
| 2022.02.15 | 1023.12 | 1031.08 | 1020.02 | 1029.70 | +8.61 | +0.84% | 55,824.46 | ||
| 2022.02.14 | 1024.47 | 1026.31 | 1017.25 | 1021.09 | -7.05 | -0.69% | 49,995.24 | ข่าวความตึงเครียดสถานกาณ์รัสเซียและยูเครน | |
| 2022.02.11 | 1023.33 | 1029.84 | 1020.51 | 1028.14 | -1.74 | -0.17% | 60,006.00 | ||
| 2022.02.10 | 1030.77 | 1031.72 | 1024.10 | 1029.88 | +0.08 | +0.01% | 69,140.61 | ||
| 2022.02.09 | 1015.10 | 1031.47 | 1014.16 | 1029.80 | +18.30 | +1.81% | 92,616.98 | ||
| 2022.02.08 | 1007.91 | 1012.07 | 1004.87 | 1011.50 | +5.34 | +0.53% | 52,683.09 | ||
| 2022.02.07 | 1006.52 | 1009.21 | 998.74 | 1006.16 | +2.87 | +0.29% | 43,469.23 | ||
| 2022.02.04 | 1002.29 | 1007.48 | 1001.50 | 1003.29 | +3.11 | +0.31% | 40,194.48 | ||
| 2022.02.03 | 996.70 | 1002.89 | 996.70 | 1000.18 | +0.40 | +0.40% | 31,431.91 | ||
| 2022.02.02 | 1000.57 | 1002.07 | 995.05 | 999.78 | +1.63 | +0.16% | 27,529.62 | ||
| 2022.02.01 | 1000.29 | 1001.47 | 998.06 | 998.15 | +4.86 | +0.49% | 28,739.73 | ||
| 2022.01.31 | 995.91 | 1000.29 | 993.17 | 993.29 | +2.83 | +0.29% | 40,364.89 | ||
| 2022.01.28 | 990.11 | 994.21 | 987.79 | 990.46 | +2.10 | +0.21% | 42,397.74 | ||
| 2022.01.27 | 984.41 | 988.60 | 977.24 | 988.36 | -3.77 | -0.38% | 54,050.27 | ||
| 2022.01.26 | 989.70 | 995.43 | 988.07 | 992.13 | +6.69 | +0.68% | 47,003.53 | ||
| 2022.01.25 | 981.75 | 985.84 | 975.62 | 985.44 | +0.29 | +0.03% | 45,819.53 | ||
| 2022.01.24 | 985.41 | 989.48 | 981.81 | 985.15 | -1.91 | -0.19% | 37,524.22 | ||
| 2022.01.19 | 987.06 | 993.94 | 985.12 | 989.16 | +1.56 | +0.16% | 51,194.76 | ||
| 2022.01.18 | 998.76 | 1000.87 | 987.06 | 987.60 | -9.07 | -0.91% | 56,560.04 | ||
| 2022.01.17 | 995.84 | 999.19 | 993.60 | 996.67 | +2.78 | +0.28% | 34,277.44 | ||
| 2022.01.14 | 994.58 | 997.64 | 989.86 | 993.89 | -3.07 | -0.31% | 38,942.79 | ||
| 2022.01.13 | 999.53 | 1001.51 | 994.06 | 996.96 | -1.41 | -0.14% | 36,353.00 | ||
| 2022.01.12 | 998.06 | 1000.20 | 993.85 | 998.37 | +6.55 | +0.66% | 41,239.00 | ||
| 2022.01.11 | 986.44 | 992.59 | 986.14 | 991.82 | +6.03 | +0.61% | 33,068.00 | ||
| 2022.01.10 | 987.70 | 990.32 | 982.39 | 985.79 | -0.17 | -0.02% | 33,787.00 | ||
| 2022.01.07 | 988.09 | 990.41 | 981.31 | 985.96 | +2.25 | +0.23% | 47,371.00 | ||
| 2022.01.06 | 992.83 | 994.69 | 983.13 | 983.71 | -18.90 | -1.89% | 59,108.00 | ? จุดเริ่มต้นขาลง หรือแค่กระเพื่อม | |
| 2022.01.05 | 1000.10 | 1004.26 | 998.04 | 1002.61 | +3.15 | +0.32% | 49,656.00 | ถ้านับจาก 1.12.21 ขึ้นมาแล้ว 73.22 จุด | |
| 2022.01.04 | 995.80 | 1002.71 | 995.17 | 999.46 | +8.71 | +0.88% | 54,799.00 | ||
| 2021.12.30 | 991.81 | 993.53 | 986.45 | 990.75 | +1.45 | +0.15% | 41,025.00 | ||
| 2021.12.29 | 983.23 | 990.57 | 981.58 | 989.30 | +6.82 | +0.69% | 39,318.00 | ||
| 2021.12.28 | 978.50 | 986.04 | 978.32 | 982.48 | +6.97 | +0.71% | 36,839.00 | ||
| 2021.12.27 | 977.15 | 978.57 | 972.61 | 975.13 | -0.79 | -0.08% | 24,146.00 | ||
| 2021.12.24 | 977.15 | 978.57 | 972.61 | 975.13 | -0.79 | -0.08% | 24,146.00 | ||
| 2021.12.23 | 970.02 | 979.77 | 969.75 | 975.92 | +10.54 | +1.09% | 32,371.00 | แค่กระเพื่อม ขึ้นต่อ | |
| 2021.12.22 | 966.86 | 969.30 | 963.48 | 965.38 | +2.56 | +0.27% | 25,309.00 | ||
| 2021.12.21 | 964.38 | 968.32 | 960.83 | 962.82 | +3.56 | +0.37% | 32,386.00 | ||
| 2021.12.20 | 969.43 | 971.87 | 956.30 | 959.26 | -18.60 | -1.90% | 43,134.00 | รอยืนยันเริ่มต้นขาลง | |
| 2021.12.17 | 978.82 | 980.90 | 974.57 | 977.86 | -2.65 | -0.27% | 56,341.00 | ? ข่าวภาษีขายหุ้น 0.1% | |
| 2021.12.16 | 968.68 | 974.17 | 963.72 | 972.97 | +8.85 | +0.92% | 23,305.00 | ||
| 2021.12.15 | 967.99 | 970.64 | 962.62 | 964.12 | -7.01 | -0.72% | 24,782.00 | ||
| 2021.12.14 | 962.36 | 971.36 | 959.50 | 971.13 | +4.32 | +0.45% | 33,945.00 | ||
| 2021.12.13 | 967.89 | 969.77 | 960.96 | 966.81 | +4.57 | +0.47% | 31,057.00 | ||
| 2021.12.09 | 966.18 | 967.51 | 958.05 | 962.24 | -2.20 | -0.23% | 31,516.00 | ||
| 2021.12.08 | 963.35 | 966.39 | 957.97 | 964.44 | +6.48 | +0.68% | 34,060.00 | ||
| 2021.12.07 | 952.43 | 959.75 | 948.48 | 957.96 | +14.20 | +1.50% | 39,800.00 | ||
| 2021.12.03 | 948.38 | 951.21 | 943.69 | 943.76 | -4.08 | -0.43% | 24,504.00 | ||
| 2021.12.02 | 942.90 | 948.40 | 939.68 | 947.84 | +0.02 | +0.00% | 36,187.00 | ||
| 2021.12.01 | 940.99 | 949.07 | 931.04 | 947.82 | +12.74 | +1.36% | 54,525.00 | จุดเริ่มขาขึ้น คลื่นกลาง | |
| 2021.11.30 | 955.91 | 963.18 | 933.35 | 935.08 | -13.20 | -1.39% | 106,431.00 | ||
| 2021.11.29 | 961.15 | 966.70 | 947.16 | 948.28 | -13.65 | -1.42% | 68,864.00 | ||
| 2021.11.26 | 980.33 | 981.54 | 959.97 | 961.93 | -25.67 | -2.60% | 68,632.00 | ยืนยันเริ่มต้นขาลง | |
| 2021.11.25 | 992.69 | 993.69 | 984.49 | 987.60 | -1.59 | -0.16% | 33,681.36 | ||
| 2021.11.24 | 989.70 | 994.89 | 989.07 | 992.20 | +4.94 | +0.50% | 39,646.34 | จุดเปลี่ยน เริ่มต้นขาลง | |
| 2021.11.23 | 991.08 | 992.04 | 984.91 | 987.26 | -1.92 | -0.19% | 45,377.00 | ||
| 2021.11.22 | 987.02 | 992.11 | 984.81 | 989.18 | +4.79 | +0.49% | 55,750.00 | ||
| 2021.11.19 | 990.63 | 992.86 | 982.23 | 984.39 | -4.79 | -0.48% | 57,729.00 | ||
| 2021.11.18 | 985.22 | 992.05 | 984.13 | 989.18 | +2.66 | +0.27% | 40,188.00 | ||
| 2021.11.17 | 987.92 | 991.63 | 984.92 | 986.52 | +0.01 | +0.00% | 43,844.00 | ||
| 2021.11.16 | 986.13 | 990.01 | 983.13 | 986.51 | +2.45 | +0.25% | 41,083.00 | ||
| 2021.11.15 | 981.27 | 986.79 | 980.98 | 984.06 | +4.47 | +0.46% | 32,235.00 | ||
| 2021.11.12 | 982.83 | 985.04 | 978.86 | 979.59 | -0.29 | -0.38% | 30,093.00 | ||
| 2021.11.11 | 978.04 | 981.34 | 975.93 | 979.88 | +0.61 | +0.06% | 29,591.03 | ||
| 2021.11.10 | 977.10 | 981.85 | 975.13 | 979.27 | -1.26 | -0.13% | 35,565.24 | ||
| 2021.11.09 | 980.38 | 983.65 | 977.14 | 980.53 | +0.31 | +0.03% | 36,696.28 | ||
| 2021.11.08 | 982.14 | 986.82 | 976.63 | 980.22 | +0.19 | +0.02% | 48,400.06 | ||
| 2021.11.05 | 980.78 | 982.59 | 975.83 | 980.03 | -0.08 | -0.01% | 33,631.91 | ||
| 2021.11.04 | 973.63 | 981.70 | 968.95 | 980.11 | +7.47 | +0.77% | 53,101.58 | ||
| 2021.11.03 | 976.72 | 978.80 | 969.53 | 972.64 | -2.49 | -0.26% | 46,915.15 | ||
| 2021.11.02 | 972.65 | 977.17 | 967.65 | 975.13 | +4.17 | +0.49% | 42,147.05 | ||
| 2021.11.01 | 978.17 | 982.54 | 967.92 | 970.42 | -4.25 | -0.44% | 35,436.94 | ||
| 2021.10.29 | 977.62 | 979.99 | 972.48 | 974.67 | -2.00 | -0.20% | 33,136.83 | ||
| 2021.10.28 | 976.35 | 981.46 | 973.49 | 976.67 | -0.65 | -0.07% | 39,226.76 | ||
| 2021.10.27 | 980.90 | 982.90 | 976.53 | 977.32 | -6.72 | -0.68% | 35,015.76 | ||
| 2021.10.26 | 983.08 | 985.79 | 976.85 | 984.04 | +1.23 | +0.13% | 43,951.85 | ||
| 2021.10.25 | 989.95 | 990.85 | 979.45 | 982.81 | -6.00 | -0.61% | 33,256.88 | ||
| 2021.10.21 | 990.66 | 991.66 | 985.73 | 988.81 | +2.95 | +0.30% | 33,786.55 | ||
| 2021.10.20 | 984.09 | 987.42 | 982.60 | 985.86 | +3.84 | +0.39% | 35,951.51 | ||
| 2021.10.19 | 994.39 | 995.31 | 978.97 | 982.02 | -9.05 | -0.91% | 50,937.41 | ||
| 2021.10.18 | 989.77 | 994.60 | 987.62 | 991.07 | +3.63 | +0.37% | 38,783.85 | ||
| 2021.10.15 | 990.72 | 994.78 | 984.39 | 987.44 | +0.16 | +0.02% | 41,471.11 | ||
| 2021.10.14 | 992.31 | 993.09 | 984.18 | 987.28 | -2.38 | -0.24% | 43,641.35 | ||
| 2021.10.12 | 990.40 | 992.30 | 984.89 | 989.66 | +7.21 | +0.73% | 48,224.18 | ||
| 2021.10.11 | 988.75 | 991.44 | 979.85 | 982.45 | -3.26 | -0.33% | 39,689.37 | ||
| 2021.10.08 | 987.97 | 989.92 | 982.65 | 985.71 | +3.61 | +0.37% | 41,818.37 | ||
| 2021.10.07 | 977.83 | 985.78 | 975.52 | 982.10 | +8.85 | +0.91% | 54,165.02 | ||
| 2021.10.06 | 980.05 | 982.33 | 971.54 | 973.25 | -5.61 | -0.57% | 49,456.85 | SET50 Future ผิดปกติ | |
| 2021.10.05 | 969.26 | 980.85 | 968.44 | 978.86 | +7.64 | +0.79% | 47,518.35 | ||
| 2021.10.04 | 968.74 | 975.23 | 968.06 | 971.22 | +6.23 | +0.65% | 43,645.60 | ||
| 2021.10.01 | 960.35 | 968.09 | 956.65 | 964.99 | +0.64 | +0.07% | 37,562.99 | ||
| 2021.09.30 | 970.56 | 974.0 | 960.49 | 964.35 | -7.50 | -0.77% | 47,868.36 |
ชันสูตรสิ้นวัน
| set | set | set | set | set | set50 | set50 index future —> | —> | —> | —> | —> | —> | —> | —> | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| net value | net value | net value | net value | net value | net value | net volume | net volume | net volume | net volume | balance | balance | balance | |||||||
| trading date | SET Index | change | SET50 Index | change | local institutions | proprietary trading | foreign investors | local individuals | SET total | SET50 total | local institutions | foreign investors | local investors | total | open interest | foreign investors | local institutions | local investors | |
| 30.8.2024 | 1,359.07 | 1.66 | 857.38 | -0.02 | 1,028.61 | 119.14 | -3,184.24 | 2,036.48 | 60,077.16 | 46,045.86 | 1,608 | -6,854 | 5,246 | 21,9342 | 656,440 | 60,316 | 55,613 | -116,893 | |
| 29.8.2024 | 1,357.41 | -8.31 | 857.40 | -5.86 | -120.51 | -235.88 | 967.93 | -611.55 | 35,396.55 | 22,401.47 | 1,543 | -13,828 | 12,285 | 181,528 | 646,850 | 67,170 | 54,005 | -122,139 | |
| 26.8.2024 | 1,364.81 | 9.94 | 861.22 | 6.97 | -691.91 | 445.19 | 553.07 | -306.35 | 47,366.55 | 31,975.09 | 714 | 4,480 | -5,194 | 261,306 | 689,931 | 65,858 | 54,788 | -121,610 | |
| 23.8.2024 | 1,354.87 | 13.84 | 854.25 | 7.49 | 754.16 | -0.21 | 2,842.55 ' -3 | 596.50 | 62,577.47 | 44,370.98 | 1,353 | 15,472 | -16,825 | 254,478 | 691,459 | 61,378 | 54,074 | -116,416 | |
| 22.8.2024 | 1,341.03 | 3.20 | 846.76 | 1.23 | 597.24 | 349.94 | -849.47 | -97.71 | 38,464.07 | 25,003.28 | 3,010 | -3,533 | 523 | 187,674 | 686,360 | 45,906 | 52,721 | -99,591 |
