S50U24: EOD 19 กันยา 2567,   916.0,  +12.9,  +1.43%

S50U24 S50M24 S50H24 S50Z23

ChartPriceAnalysis
S50U24 – 2024.09.19
S50U24 – 2024.09.19
S50U24 – 2024.09.19
S50U24 – 2024.09.19
S50U24 – 2024.09.19
Price History
Date Open High Low Close Change %Change Average Value Note
2024.09.19 908.5 916.0 903.7 916.0 +12.9 +1.43% 909.8 34,953,722,580 54:44
2024.09.18 904.3 911.7 902.8 902.9 -1.3 -0.14% 906.8 29,893,167,800 44:54
2024.09.17 904.0 906.0 902.3 904.2 +1.2 +0.13% 903.8 16,354,409,620 48:50
2024.09.16 902.0 904.0 898.0 903.2 +3.5 +0.39% 901.6 21,414,995,700 46:52
2024.09.13 902.9 905.4 897.3 899.8 +2.7 +0.30% 900.9 27,685,297,840 48:51
2024.09.12 897.0 902.7 894.7 897.4 +4.7 +0.53% 898.9 38,747,419,660 50:47
2024.09.11 896.7 900.0 887.4 892.7 -6.1 -0.68% 893.1 39,734,373,020 47:52
2024.09.10 902.5 902.7 895.1 898.8 -1.2 -0.13% 899.2 32,106,425,180 48:50
2024.09.09 899.0 909.4 895.3 899.6 -5.8 -0.64% 900.2 49,487,262,120 50:48
2024.09.06 895.8 910.3 891.6 905.9 +15.6 +1.75% 902.1 58,117,889,340 48:50
2024.09.05 857.9 890.7 856.7 890.6 +35.8 +4.19% 876.5 66,143,049,820 52:46
2024.09.04 849.4 857.3 848.5 854.7 -1.1 -0.13% 852.5 33,451,920,820 49:48
2024.09.03 848.3 860.2 847.8 855.9 +6.1 +0.72% 855.2 35,386,980,960 51:48
2024.09.02 851.1 852.0 848.3 849.6 -3.9 -0.46% 850.1 26,682,861,600 48:50
2024.08.30 857.2 860.3 851.1 853.3 -2.0 -0.23% 856.0 31,973,095,080 49:49
2024.08.29 858.5 860.8 855.1 855.1 -6.0 -0.70% 857.7 27,159,179,060 47:51
2024.08.28 853.5 863.9 853.1 861.2 +4.5 +0.53% 858.2 36,986,428,840 51:47
2024.08.27 855.6 859.6 855.3 856.6 -1.0 -0.12% 857.5 25,970,438,860 45:53
2024.08.26 851.1 859.4 847.0 857.7 +8.0 +0.94% 853.1 36,939,327,420 48:50
2024.08.23 839.1 850.3 838.8 849.8 +9.5 +1.13% 846.5 36,269,074,580 54:44
2024.08.22 839.9 842.6 837.6 840.1 -0.7 -0.08% 839.7 28,178,264,180 51:47
2024.08.21 832.2 841.6 832.2 840.6 +6.2 +0.74% 837.5 33,736,144,820 53:45
2024.08.20 834.4 838.7 831.8 834.3 +2.2 +0.26% 835.8 32,069,418,060 50:48
2024.08.19 821.8 833.4 819.3 832.2 +13.5 +1.65% 827.9 40,730,563,480 54:44
2024.08.16 816.9 821.0 815.3 818.5 +6.9 +0.85% 817.7 30,151,032,280 51:46
2024.08.15 812.8 813.7 805.7 811.7 +0.1 +0.01% 808.9 31,783,665,980 46:52
2024.08.14 814.0 819.2 803.5 811.5 -0.9 -0.11% 812.4 45,744,755,600 50:49
2024.08.13 816.0 817.6 808.2 812.6 -1.0 -0.12% 813.5 32,494,466,540 50:47
2024.08.09 815.5 817.6 808.2 813.3 +5.5 +0.68% 813.5 32,494,466,540 50:47
2024.08.08 809.7 811.1 805.9 807.9 -3.9 -0.48% 808.5 25,319,759,240 47:51
2024.08.07 803.2 812.4 803.0 811.7 +15.7 +1.97% 807.4 43,578,370,140 53:44
2024.08.06 804.0 806.0 795.7 796.0 -1.9 -0.24% 801.4 39,641,614,580 48:50
2024.08.05 807.0 808.1 791.9 797.9 -18.7 -2.29% 801.1 44,907,622,740 42:55
2024.08.02 819.5 821.3 816.0 816.4 -9.4 -1.14% 818.5 29,898,388,080 44:52
2024.08.01 828.0 829.5 824.2 825.8 -1.2 -0.15% 827.7 27,088,470,700 48:50
2024.07.31 819.2 827.6 818.7 827.2 +10.2 +1.25% 824.3 31,492,831,120 54:43
2024.07.30 817.7 819.3 813.7 817.2 +0.9 +0.11% 816.9 29,005,196,120 52:46
2024.07.26 807.5 816.6 805.3 816.3 +11.1 +1.38% 811.3 28,467,984,220 57:42
2024.07.25 804.5 806.7 802.2 805.5 -3.7 -0.46% 804.4 19,844,386,280 47:50
2024.07.24 810.5 811.8 807.6 809.1 -3.6 -0.44% 809.3 19,019,358,000 46:51
2024.07.23 819.0 821.6 811.6 812.9 -5.5 -0.67% 815.3 34,475,314,340 46:53
2024.07.19 822.1 822.7 818.0 818.5 -5.7 -0.69% 819.6 24,313,464,380 45:54
2024.07.18 819.7 824.6 819.6 824.5 +4.0 +0.49% 822.7 21,417,871,480 52:46
2024.07.17 819.0 824.9 818.5 820.6 +3.9 +0.48% 822.0 30,025,255,540 48:49
2024.07.16 819.0 822.4 816.6 816.7 -4.3 -0.52% 819.7 22,193,761,190 45:54
2024.07.15 819.8 822.4 816.0 821.2 -1.0 -0.12% 818.7 24,915,962,700 45:52
2024.07.12 817.5 823.4 817.4 822.5 +4.3 +0.53% 821.0 26,599,459,560 50:49
2024.07.11 817.0 818.7 813.5 818.3 +4.8 +0.50% 816.4 26,281,207,860 51:46
2024.07.10 810.0 815.3 810.0 813.7 +2.9 +0.36% 813.0 22,584,250,100 50:48
2024.07.09 811.8 813.0 808.4 810.7 -1.2 -0.15% 810.7 23,679,560,340 48:50
2024.07.08 808.3 812.6 806.6 811.9 +2.0 +0.25% 809.0 24,337,620,460 50:48
2024.07.05 807.0 810.2 802.0 810.1 +5.0 +0.62% 806.0 24,389,560,560 52:46
2024.07.04 803.0 809.5 802.5 805.3 +5.4 +0.68% 806.5 27,359,537,660 49:48
2024.07.03 794.0 801.1 793.2 799.8 +6.4 +0.81% 797.8 28,106,750,720 52:46
2024.07.02 803.0 803.2 792.5 793.3 -8.7 -1.08% 795.9 31,373,551,200 45:54
2024.07.01 802.7 805.8 801.2 802.2 -0.9 -0.11% 803.3 22,676,390,760 48:50
2024.06.28 807.0 808.7 800.7 803.3 -2.6 -0.32% 807.0 28,702,306,480 45:54
2024.06.27 808.3 808.7 805.6 805.7 -5.2 -0.64% 807.0 24,672,617,200 42:56
2024.06.26 810.8 812.9 809.2 810.8 -0.4 -0.05% 810.9 18,641,722,360 52:46
2024.06.25 811.5 813.2 809.0 811.3 +2.6 +0.32% 811.3 23,344,838,500 48:50
2024.06.24 805.4 809.0 800.0 808.9 +3.8 +0.47% 804.5 19,611,778,700 50:48

ชันสูตรสิ้นวัน

su_note note_color=”#f5124e” text_color=”#ffffff”

Leave a Reply

The maximum upload file size: 500 MB. You can upload: image, audio, video, document, spreadsheet, interactive, other. Links to YouTube, Facebook, Twitter and other services inserted in the comment text will be automatically embedded. Drop file here