S50M20 – เงินตราห้าฮก

S50H20 S50U20 S50Z20 S50H23 S50Z22 S50U22 S50M22 S50H22 DJIA

ChartPointLinkAnalysis

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value
2020.06.29	874.0	876.5	862.6	875.1	-3.3	-0.38%	869.0	7,955,339,560
2020.06.26	875.0	885.2	873.0	878.5	+6.9	+0.79%	879.4	29,542,772,120
2020.06.25	871.0	875.9	855.5	871.5	-7.4	-0.84%	866.8	31,479,653,360
2020.06.24	899.0	902.7	877.1	877.1	-19.7	-2.20%	890.2	30,222,304,360
2020.06.23	896.6	900.8	893.2	896.6	-0.2	-0.02%	897.6	18,039,671,400
2020.06.22	902.0	903.6	890.2	897.0	-13.0	-1.43%	896.6	23,347,506,580
2020.06.19	910.5	913.1	903.2	910.2	+0.8	+0.09%	908.4	21,411,025,280
2020.06.18	895.0	913.8	893.0	909.2	-0.2	-0.02%	906.1	26,261,919,840
2020.06.17	906.0	916.5	901.0	909.1	-3.1	-0.34%	908.7	31,734,430,780
2020.06.16	918.0	919.4	903.8	912.4	+20.7	+2.32%	911.7	28,211,468,500
2020.06.15	908.0	912.4	884.3	891.6	-25.5	-2.78%	896.9	33,015,483,320
2020.06.12	913.2	920.6	903.0	916.6	-14.5	-1.56%	911.2	32,107,421,660
2020.06.11	943.0	948.8	922.2	931.1	-19.5	-2.05%	934.2	34,928,071,900
2020.06.10	946.0	954.5	938.0	950.7	+0.1	+0.01%	947.4	32,963,616,700
2020.06.09	964.5	969.7	935.7	938.0	-26.1	-2.71%	953.2	38,432,816,800
2020.06.08	970.0	977.9	957.1	963.7	+1.5	+0.16%	967.2	30,686,263,720
2020.06.05	948.0	964.8	940.0	962.6	+16.8	+1.78%	955.5	30,768,330,920
2020.06.04	932.0	948.8	931.3	947.7	+29.2	+3.18%	940.0	31,511,834,520
2020.06.02	904.0	919.5	903.0	919.0	+18.5	+2.05%	911.4	20,927,355,460
2020.06.01	902.0	908.9	895.2	899.7	+7.3	+0.82%	902.2	24,880,775,640
2020.05.29	882.0	893.1	877.0	892.4	+10.0	+1.13%	884.9	26,171,976,840
2020.05.28	902.9	903.5	881.5	881.6	-13.2	-1.48%	891.6	29,550,180,180
2020.05.27	894.9	895.1	878.5	894.9	+8.1	+0.91%	887.0	24,372,600,360
2020.05.26	884.6	894.9	884.1	886.9	+10.7	+1.22%	889.9	21,458,072,540
2020.05.25	865.0	878.8	863.2	877.6	+16.1	+1.87%	871.1	18,531,394,060
2020.05.22	871.1	872.8	852.8	860.0	-18.6	-2.12%	861.3	29,194,564,400
2020.05.21	880.1	886.8	875.3	878.4	-4.4	-0.50%	880.6	18,468,127,600
2020.05.20	874.8	883.5	870.1	883.3	+8.1	+0.93%	877.0	17,593,399,580
2020.05.19	877.6	881.0	872.0	875.5	+17.0	+1.98%	875.9	24,356,589,700
2020.05.18	853.5	865.5	853.5	858.9	+12.8	+1.51%	859.7	21,719,708,340
2020.05.15	857.0	858.7	845.0	845.2	-9.9	-1.16%	853.0	20,252,354,820
2020.05.14	854.0	857.6	847.2	855.0	-9.0	-1.04%	852.2	22,956,101,180
2020.05.13	863.6	869.8	861.0	863.6	-3.6	-0.41%	864.8	20,686,688,340
2020.05.12	855.0	871.4	854.7	868.2	+8.8	+1.02%	864.2	20,612,344,020
2020.05.11	852.0	865.8	851.5	860.2	+14.9	+1.76%	860.0	23,565,559,000
2020.05.08	844.6	847.0	837.5	845.3	+3.4	+0.40%	843.0	18,195,260,060
2020.05.07	848.3	851.9	834.2	841.6	-11.7	-1.37%	842.9	24,858,777,620
2020.05.05	860.0	860.7	851.7	853.0	-19.5	-2.23%	856.4	20,302,471,740
2020.04.30	869.7	873.4	862.2	873.2	+15.5	+1.81%	867.2	20,123,423,120
2020.04.29	856.4	859.9	851.6	857.3	+2.9	+0.34%	855.9	19,773,034,080
2020.04.28	842.0	858.8	841.0	854.9	+9.4	+1.11%	849.9	28,285,345,840
2020.04.27	850.0	850.0	839.3	846.0	+5.5	+0.65%	844.1	20,293,306,140
2020.04.24	847.5	853.7	832.5	840.8	-9.8	-1.15%	842.3	29,823,833,260
2020.04.23	850.7	853.0	838.1	850.8	+9.4	+1.12%	847.0	26,290,785,600
2020.04.22	825.5	847.9	821.1	841.0	+5.5	+0.66%	834.1	33,370,380,800
2020.04.21	832.2	846.0	831.6	835.0	-15.9	-1.87%	837.9	30,015,954,500
2020.04.20	834.5	859.2	826.1	850.5	+15.9	+1.91%	844.0	35,321,732,700
2020.04.17	820.0	835.2	811.9	834.9	+37.2	+4.66%	820.4	33,809,341,760
2020.04.16	821.0	823.0	796.5	796.5	-27.5	-3.34%	810.6	32,217,777,240
2020.04.15	833.0	843.0	821.5	823.6	-17.5	-2.08%	831.0	33,116,476,960
2020.04.14	837.0	850.6	830.6	841.3	+14.1	+1.70%	839.7	31,293,008,480
2020.04.13	822.0	830.3	815.8	827.7	+1.4	+0.17%	822.6	22,970,293,360
2020.04.10	805.3	827.8	802.3	827.0	+13.1	+1.61%	814.7	25,448,814,960
2020.04.09	831.3	839.5	805.0	813.8	+1.3	+0.16%	823.6	41,968,227,720
2020.04.08	811.2	813.9	797.6	813.0	-9.2	-1.12%	806.6	37,693,741,240
2020.04.07	809.0	824.9	784.2	822.9	+61.2	+8.03%	807.6	46,962,956,300
2020.04.03	767.0	770.5	748.8	763.2	+5.4	+0.71%	759.3	31,545,211,140
2020.04.02	735.5	764.5	730.4	758.0	+26.9	+3.68%	748.0	34,455,714,140
2020.04.01	736.0	749.5	728.0	730.9	-12.0	-1.62%	736.9	32,329,304,000
2020.03.31	737.9	751.7	731.8	743.5	+21.5	+2.98%	741.6	30,568,664,120
2020.03.30	720.9	725.5	708.5	721.6	-10.0	-1.37%	716.8	37,593,521,520
2020.03.27	746.8	753.4	720.4	731.3	+2.1	+0.29%	739.1	29,746,139,140
2020.03.26	725.7	735.0	707.6	729.6	+12.1	+1.69%	722.9	30,381,454,420
2020.03.25	716.8	737.6	695.1	717.4	+29.3	+4.26%	716.1	24,140,250,440
2020.03.24	685.3	710.0	668.6	690.2	+26.2	+3.95%	687.7	16,734,356,700
2020.03.23	686.1	702.1	661.9	663.1	-87.0	-11.60%	681.2	12,054,309,920
2020.03.20	707.3	754.4	699.6	753.0	+71.7	+10.52%	726.6	10,528,148,460
2020.03.19	658.9	687.5	653.4	682.7	-1.7	-0.25%	671.3	8,331,289,000
2020.03.18	688.8	705.7	662.6	685.0	+16.5	+2.47%	683.2	9,652,707,620
2020.03.17	691.3	702.2	666.0	666.0	-7.5	-1.11%	685.6	8,561,761,340
2020.03.16	694.7	719.8	670.0	674.0	-64.4	-8.72%	690.2	8,521,360,980
2020.03.13	720.9	770.6	700.0	740.0	+24.8	+3.47%	700.7	11,149,830,060
2020.03.12	735.3	774.1	702.2	716.8	-96.8	-11.90%	733.6	9,543,112,680
2020.03.11	824.3	837.0	803.5	813.6	-21.5	-2.57%	819.3	7,148,630,580
2020.03.10	840.8	841.1	820.0	835.7	+13.4	+1.63%	832.1	6,397,827,220
2020.03.09	833.3	863.4	812.4	822.3	-84.6	-9.33%	834.6	8,020,959,500
2020.03.06	906.3	912.5	901.5	907.7	-16.9	-1.83%	907.1	4,016,052,620
2020.03.05	932.8	938.9	924.0	924.5	+3.9	+0.42%	931.1	4,830,844,160
2020.03.04	914.7	921.6	908.1	916.5	-1.3	-0.14%	915.1
2020.03.03	889.0	908.5	875.6	888.6	+0.3	+0.03%	892.3
2020.03.02	889.0	908.5	875.6	888.6	+0.3	+0.03%	892.3	6,466,323,220
2020.02.28	890.8	903.8	885.1	891.6	-30.2	-3.30%	894.4	6,158,854,200
2020.02.27	909.9	929.9	900.0	927.5	+14.7	+1.61%	918.0	6,158,854,200
2020.02.26	931.3	953.0	907.3	914.0	-42.7	-4.46%	931.3	6,981,052,520
2020.02.25	952.0	964.0	945.2	957.0	+8.7	+0.92%	955.0	5,754,685,820
2020.02.24	977.4	981.5	946.6	947.4	-48.5	-4.87%	968.0	5,235,612,520
2020.02.21	984.9	996.1	982.0	995.6	+3.8	+0.38%	987.9	4,269,602,140
2020.02.20	1007.6	1007.7	987.5	991.8	-14.1	-1.40%	994.2	5,227,460,000
2020.02.19	1010.2	1012.2	1003.3	1005.9	-2.3	-0.23%	1008.0	3,304,013,440
2020.02.14	1022.0	1023.9	1013.4	1015.5	-4.0	-0.39%	1018.9	2,868,310,360
2020.02.12	1015.0	1027.7	1014.0	1024.0	+10.6	+1.05%	1022.7	3,686,527,900
2020.02.11	1024.1	1024.9	1012.0	1013.3	-5.7	-0.56%	1018.1	3,319,277,120
2020.02.07	1017.9	1024.5	1014.6	1019.1	-0.4	-0.04%	1019.9	2,862,507,140
2020.02.06	1023.3	1027.0	1018.8	1019.0	-3.8	-0.37%	1023.2	3,292,755,120
2020.02.05	1015.7	1023.6	1010.1	1023.4	+9.7	+0.96%	1016.9	4,268,651,740
2020.02.04	1005.3	1016.0	999.0	1013.7	+15.9	+1.59%	1007.2	4,237,382,540
2020.02.03	1004.5	1009.5	996.2	997.9	-11.9	-1.18%	1004.1	5,459,493,320
2020.01.31	1021.0	1021.0	1009.0	1009.0	-6.5	-0.64%	1014.8	3,035,390,540
2020.01.29	1016.8	1020.5	1007.5	1019.8	+10.7	+1.06%	1019.8	5,140,093,020
2020.01.28	1009.0	1021.8	1003.4	1009.9	-3.8	-0.37%	1013.7	5,502,925,640
2020.01.27	1023.2	1040.9	1011.1	1013.0	-38.6	-3.67%	1022.9	6,220,375,860
2020.01.24	1057.3	1057.6	1051.0	1051.2	-3.3	-0.31%	1054.0	1,824,633,520
2020.01.23	1052.3	1056.3	1051.7	1054.3	-2.4	-0.23%	1053.6	2,102,828,280
2020.01.22	1058.4	1060.5	1053.3	1056.7	+0.3	+0.03%	1057.0	2,840,168,960
2020.01.21	1061.0	1063.7	1056.3	1056.3	-9.4	-0.88%	1059.6	3,119,545,960
2020.01.20	1072.0	1072.0	1063.9	1065.5	-6.5	-0.61%	1066.7	2,474,154,200
2020.01.16	1061.1	1070.0	1059.9	1068.1	+7.8	+0.74%	1065.8	2,684,74,460
2020.01.15	1062.2	1064.8	1058.3	1060.1	-7.1	-0.67%	1061.2	2,521,571,440
2020.01.14	1067.7	1070.2	1060.6	1067.3	+0.2	+0.02%	1065.0	2,665,301,900
2020.01.13	1066.5	1069.5	1063.6	1067.2	+3.4	+0.32%	1066.8	1,597,499,960
2020.01.10	1063.7	1066.7	1059.2	1063.8	+0.5	+0.05%	1062.9	2,521,960,360
2020.01.09	1059.0	1065.7	1056.7	1063.4	+13.3	+1.27%	1061.2	2,870,010,500
2020.01.08	1050.7	1058.6	1048.5	1049.5	-16.7	-1.57%	1052.6	4,688,122,020
2020.01.07	1061.2	1067.0	1055.4	1066.4	+11.4	+1.08%	1061.8	3,493,996,780
2020.01.06	1064.4	1066.7	1053.7	1054.2	-15.9	-1.49%	1061.2	3,517,915,400
2019.12.30	1065.0	1066.8	1062.7	1063.3	-1.3	-0.12%	1064.8	1,359,560,600
2019.12.27	1067.0	1068.1	1061.0	1064.4	+2.1	+0.20%	1065.4	2,343,650,520
2019.12.26	1058.5	1062.9	1058.1	1062.2	+1.9	+0.18%	1060.8	1,029,614,680

01 มิถุนา 2563
New High 908.9

Leave a Reply Cancel reply