S50H20 – เงินตราห้าฮก

S50M20 S50U20 S50Z20 S50H23 S50Z22 S50U22 S50M22 S50H22 DJIA

ChartPointLinkAnalysis

S50H20 – 2020.03.02
เปิด โดด +19.9 913.4, เปิดขายกันเป็นจำนวนมากที่ 912.0
11:03 เททิ้ง -33.1 881.9, ระยะห่าง 33.1 จุด ปิดซื้อกันเกือบครึ่งที่ 888.0 เอากำไร 24 จุด
ต้นทุนพวกเปิดขายเฉลี่ยอยู่ที่ 900.0
ช่วงบ่ายจะเด้งกลับไปถึง 930.0 ได้หรือไม่ เพื่อกินพวกเปิดขายเฉลี่ยอยู่ที่ 900.0
14:30 891.5 เริ่มดันขึ้น, +13 จุด 904.9, -10.3 จุด 894.6, +14.3 จุด 908.9
ปิด 894.7

Price History
Date	Open	High	Low	Close	Change	%Change	Average	Value
2020.03.30	731.9	733.7	717.0	731.3	-8.1	-1.10%	726.1	9,864,086,380
2020.03.27	756.5	761.5	728.6	738.6	+0.9	+0.12%	749.3	20,572,507,940
2020.03.26	738.4	743.5	715.3	737.9	+14.0	+1.93%	731.1	32,328,114,880
2020.03.25	723.4	744.2	701.8	723.6	+27.5	+3.95%	723.3	42,814,405,760
2020.03.24	712.8	719.0	677.8	698.3	+26.3	+3.91%	696.2	37,514,101,920
2020.03.23	689.2	710.0	670.1	671.0	-86.4	-11.41%	691.4	35,169,151,160
2020.03.20	716.0	762.0	708.0	760.5	+72.0	+10.46%	734.3	44,923,948,800
2020.03.19	674.5	696.0	661.1	688.0	-4.6	-0.66%	678.6	40,198,742,700
2020.03.18	688.1	714.0	671.0	692.9	+16.4	+2.42%	691.9	53,459,736,000
2020.03.17	689.9	710.0	673.6	674.0	-7.3	-1.07%	693.9	56,577,342,280
2020.03.16	712.7	728.0	675.4	682.0	-63.2	-8.48%	700.2	55,605,302,620
2020.03.13	670.0	779.9	623.0	747.0	+22.6	+3.13%	712.4	87,062,312,320
2020.03.12	780.1	782.0	710.0	724.1	-99.0	-12.05%	741.7	69,538,305,020
2020.03.11	833.9	845.3	811.5	821.7	-21.6	-2.56%	827.7	61,771,853,700
2020.03.10	837.0	849.7	827.7	843.7	+13.9	+1.68%	840.1	58,606,709,620
2020.03.09	859.9	870.0	820.0	829.7	-84.0	-9.19%	842.1	63,348,759,160
2020.03.06	918.0	919.5	908.0	914.6	-17.2	-1.85%	913.9	44,727,715,220
2020.03.05	934.3	946.2	931.2	931.6	+4.2	+0.45%	938.4	50,420,050,720
2020.03.04	916.6	928.3	914.6	927.5	+3.2	+0.35%	922.5	47,466,435,540
2020.03.03	910.8	929.4	906.0	924.3	+31.0	+3.47%	917.1	54,063,101,880
2020.03.02	913.4	915.0	881.9	894.7	+0.4	+0.04%	898.3	66,914,601,360
2020.02.28	906.4	910.0	891.2	903.5	-30.29	-3.27%	900.3	67,105,509,920
2020.02.27	916.0	925.8	906.3	916.6	-1.8	-0.21%	918.0	72,448,749,380
2020.02.26	956.0	958.7	913.0	919.7	-42.4	-4.41%	936.3	72,448,749,380
2020.02.25	960.0	969.7	950.5	962.0	+8.4	+0.88%	961.2	58,829,512,560
2020.02.24	983.8	986.5	951.9	952.6	-48.2	-4.82%	973.5	50,876,776,060
2020.02.21	989.3	1001.2	987.0	1000.4	+4.5	+0.45%	992.9	43,231,070,520
2020.02.20	1011.6	1011.9	991.1	995.6	-15.2	-1.50%	998.3	47,401,697,680
2020.02.19	1015.1	1017.0	1008.0	1010.7	-1.8	-0.18%	1012.8	31,611,374,000
2020.02.18	1016.3	1016.4	1008.2	1012.6	-7.6	-0.74%	1012.0	29,410,267,660
2020.02.17	1020.8	1022.5	1016.3	1020.3	+0.7	+0.07%	1019.7	20,757,427,700
2020.02.14	1026.5	1028.5	1017.5	1020.0	-3.9	-0.38%	1023.2	29,586,826,320
2020.02.13	1026.2	1029.5	1021.6	1024.0	-4.2	-0.41%	1025.0	30,354,599,100
2020.02.12	1019.3	1032.4	1018.1	1028.6	+10.9	+1.07%	1027.5	37,927,117,660
2020.02.11	1027.8	1029.8	1016.3	1017.7	-5.9	-0.58%	1023.0	32,085,228,820
2020.02.07	1022.5	1029.4	1018.8	1023.5	-0.5	-0.05%	1024.4	36,260,315,300
2020.02.06	1030.0	1031.4	1023.1	1023.3	-4.0	-0.39%	1027.6	36,620,487,940
2020.02.05	1019.0	1028.2	1014.3	1027.9	+10.0	+0.98%	1020.4	45,236,300,800
2020.02.04	1006.0	1020.4	1002.7	1017.9	+16.5	+1.65%	1011.0	44,881,338,640
2020.02.03	1010.5	1013.4	999.9	1001.6	-11.6	-1.14%	1007.8	47,334,408,240
2020.01.31	1023.0	1024.5	1012.4	1012.4	-6.5	-0.64%	1018.6	32,007,855,500
2020.01.30	1018.0	1021.8	1013.6	1018.8	-5.3	-0.52%	1017.7	38,356,235,420
2020.01.29	1022.0	1024.5	1011.2	1024.0	+10.8	+1.07%	1019.6	51,217,536,220
2020.01.28	1011.6	1025.8	1007.4	1013.8	-3.5	-0.34%	1017.9	52,734,791,660
2020.01.27	1043.0	1044.5	1014.5	1016.7	-38.6	-3.66%	1025.8	56,519,871,380
2020.01.24	1059.8	1061.7	1054.5	1054.8	-3.7	-0.35%	1057.9	23,470,162,720
2020.01.23	1058.8	1060.3	1054.0	1058.3	-2.2	-0.21%	1057.7	25,645,334,880
2020.01.22	1062.1	1064.5	1057.1	1060.7	+0.2	+0.02%	1061.1	35,309,591,180
2020.01.21	1063.7	1068.0	1060.1	1060.4	-9.5	-0.89%	1063.8	37,429,033,260
2020.01.20	1076.8	1076.8	1068.1	1069.7	-7.3	-0.68%	1071.3	32,014,340,080
2020.01.17	1076.0	1079.2	1074.3	1077.0	+4.2	+0.39%	1076.9	25,673,162,880
2020.01.16	1065.6	1075.0	1064.0	1072.6	+8.1	+0.76%	1069.6	33,835,303,140
2020.01.15	1067.5	1069.3	1062.5	1064.4	-7.4	-0.69%	1065.6	32,467,306,640
2020.01.14	1074.8	1075.0	1065.1	1071.7	-0.1	-0.01%	1069.7	34,752,165,940
2020.01.13	1071.0	1074.5	1068.2	1072.0	+3.3	+0.31%	1071.5	30,458,773,440
2020.01.10	1067.8	1071.5	1063.6	1068.5	+0.5	+0.05%	1067.6	33,099,576,900
2020.01.09	1064.9	1070.7	1060.9	1068.2	+14.0	+1.33%	1065.8	42,509,879,020
2020.01.08	1061.1	1063.5	1052.6	1053.6	-17.3	-1.62%	1056.8	51,433,432,620
2020.01.07	1064.9	1071.8	1059.5	1070.8	+11.6	+1.10%	1065.7	45,159,369,680
2020.01.06	1070.0	1071.4	1057.6	1058.2	-17.2	-1.60%	1065.9	50,194,042,100
2020.01.03	1075.0	1081.7	1073.5	1075.4	-1.2	-0.11%	1077.1	37,669,338,500
2020.01.02	1065.2	1079.3	1065.0	1076.7	+9.8	+0.92%	1074.9	36,139,205,760
2019.12.30	1070.5	1071.7	1066.5	1067.0	-1.8	-0.17%	1069.1	16,129,019,880
2019.12.27	1072.4	1074.0	1065.1	1068.7	+1.7	+0.16%	1069.9	32,848,643,300
2019.12.26	1063.3	1067.4	1062.4	1066.9	+2.0	+0.19%	1065.5	21,674,190,340
2019.12.25	1061.1	1065.5	1057.0	1064.8	+4.1	+0.39%	1061.8	15,606,567,420
2019.12.24	1064.6	1068.0	1060.1	1060.6	-4.6	-0.43%	1064.2	23,426,943,300
2019.12.23	1065.8	1075.2	1061.2	1064.9	+2.5	+0.24%	1061.2	32,793,303,940
2019.12.20	1060.8	1069.0	1058.2	1063.0	-4.4	-0.41%	1063.7	14,325,689,020
2019.12.19	1053.5	1069.8	1051.0	1067.7	+9.4	+0.89%	1061.7	11,954,217,300
2019.12.18	1057.8	1060.2	1052.0	1058.5	+9.6	+0.92%	1056.7	8,202,770,300
2019.12.17	1049.0	1050.0	1041.5	1048.8	+4.4	+0.42%	1046.7	7,095,392,080
2019.12.16	1064.9	1064.9	1043.9	1044.2	-22.2	-2.08%	1054.5	8,561,469,600
2019.12.13	1065.5	1068.9	1063.7	1066.6	+10.8	+1.02%	1066.1	4,920,544,880
2019.12.12	1057.8	1059.4	1048.5	1056.0	+11.0	+1.05%	1055.2	5,313,734,880
2019.12.11	1044.6	1048.5	1041.4	1044.8	+1.3	+0.12%	1044.4	3,945,214,360
2019.12.09	1042.3	1049.4	1038.4	1043.3	-1.6	-0.15%	1043.4	4,153,366,260
2019.12.06	1053.4	1056.9	1044.0	1044.5	-7.0	-0.67%	1050.5	3,719,100,900
2019.12.04	1054.2	1055.0	1043.1	1051.5	+1.4	+0.13%	1049.1	5,226,536,860
2019.12.03	1052.9	1054.7	1046.6	1050.1	-2.4	-0.23%	1051.5	4,197,761,000
2019.12.02	1065.2	1068.9	1051.6	1052.0	-16.8	-1.57%	1058.0	5,047,925,260
2019.11.29	1071.8	1072.5	1060.7	1068.8	-6.3	-0.59%	1066.2	5,411,536,660
2019.11.28	1080.5	1081.4	1073.9	1075.0	-7.4	-0.68%	1076.6	2,668,285,980
2019.11.27	1082.3	1083.8	1079.0	1082.7	+2.7	+0.25%	1081.6	2,679,637,200
2019.11.26	1081.8	1086.0	1079.7	1080.1	-1.0	-0.09%	1083.1	3,570,831,240
2019.11.22	1071.0	1074.0	1068.6	1071.8	+2.1	+0.20%	1071.4	2,250,646,940
2019.11.21	1066.4	1070.0	1063.7	1069.6	-1.3	-0.12%	1067.2	2,880,158,000
2019.11.20	1074.3	1075.0	1070.4	1070.5	-10.3	-0.95%	1072.9	2,732,026,000
2019.11.19	1077.3	1082.9	1075.3	1080.8	-1.6	-0.15%	1078.3	2,448,839,020
2019.11.18	1082.0	1083.6	1076.3	1082.7	+3.7	+0.34%	1080.9	2,525,332,580
2019.11.15	1084.0	1085.5	1074.7	1079.2	-2.1	-0.19%
2019.11.14	1082.6	1087.3	1079.2	1080.7	-2.6	-0.24%	1082.6	2,717,846,180
2019.11.13	1083.4	1087.9	1079.6	1083.9	-4.7	-0.43%	1083.3	2,900,430,880
2019.11.12	1090.3	1095	1087.3	1088.7	+0.1	+0.01%	1090.7	2,387,908,460
2019.11.05	1088.2	1090.8	1082.6	1090.8	+4.7	+0.43%	1086.8	3,318,963,000
2019.11.04	1068.2	1087.7	1067.2	1086.7	+24.7	+2.33%	1077.6	4,545,008,940
2019.11.01	1064.3	1068.8	1059.2	1062	-1.2	-0.11%	1063.3	2,495,187,880
2019.10.31	1070	1072	1062.7	1063	-5.9	-0.55%	1068	2,100,106,280

02 พฤศจิกา 2562
Close Shot 1066.6

01 พฤศจิกา 2562
1061->1064 +3 -> 1066 Short
1066->1061 -5 -> 1061 -> Long

Leave a Reply Cancel reply