Source: DJIA – Dow Jones Industrial Average – CNNMoney
AAPL.USThe Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow (/ˈdaʊ/), is a price-weighted measurement stock market index of 30 prominent companies listed on stock exchanges in the United States.
DJIA SET50ChartIndexLinkAnalysis
| Date | Open | High | Low | Close | Change | %Change | Value | Note |
|---|---|---|---|---|---|---|---|---|
| 2024.11.15 | 91,041.72 | 91,661.07 | 90,897.62 | 91,758.81 | +4,138.45 | +4.72% | 73.97B | |
| 2024.11.08 | 75,902.84 | 77,252.75 | 75,648.74 | 76,545.48 | +649.55 | +0.86% | 73.03B | |
| 2024.07.22 | 68,152.98 | 68,480.06 | 66,611.30 | 67,585.25 | ,-527.87 | -0.77% | 25.49B | |
| 2024.07.18 | 64,104.74 | 65,086.64 | 63,270.63 | 63,706.39 | +3,579.78 | +5.96% | 37.21B | New Low |
| 2024.07.17 | 65,091.83 | 66,066.73 | 63,896.09 | 64,118.79 | +3,579.78 | +5.96% | 37.21B | New High and Drop |
| 2024.07.15 | 60,815.46 | 63,831.89 | 60,704.93 | 63,622.83 | +3,579.78 | +5.96% | 37.21B | |
| 2024.06.02 | 68,488.29 | 70,613.89 | 66,605.09 | 67,489.53 | -,998.76 | -1.46% | 91.91B | |
| 2024.05.21 | 71,430.23 | 71,964.79 | 69,158.99 | 70,026.60 | -1,403.62 | -1.97% | 29.506 | |
| 2024.05.01 | 60,612.92 | 60,708.45 | 56,671.84 | 57,108.41 | -2,534.73 | -4.25% | 47.76B | |
| 2024.04.26 | 63,753.12 | 63,885.77 | 62,581.52 | 62,902.23 | -1,467.81 | -2.28% | 25.23B | |
| 2024.04.17 | 63,826.06 | 64,442.62 | 60,090.43 | 61,185.29 | -1,815.60 | -2.89% | 42.37B | Lower Low |
| 2024.03.11 | 69,025.92 | 72,600.84 | 67,824.35 | 72,469.98 | +2,915.16 | +4.19% | 60.13B | New ATH |
| 2024.02.28 | 57,071.10 | 63,734.07 | 56,779.22 | 60,124.58 | +2,974.15 | +5.20% | 14.91B | |
| 2024.02.25 | 51,565.22 | 51,816.28 | 51,341.83 | 51,549.41 | +94.30 | +0.18% | 14.91B |
EOD 15 พฤศจิกา 2567, 91,758.81, +4,138.45, +4.72%
EOD 08 พฤศจิกา 2567, 76,545.48, +649.55, +0.86%
EOD 11 มีนา 2567, 72,469.98, +2,915.16, +4.19%
EOD 28 กุมภา 2567, 60,124.58, +2,974.15, +5.20%
BTC-USD: EOD 25 กุมภา 2567, 51,549.41, +94.30, +0.18%
15 พฤศจิกา 2567